XIN43530FTSE Xin600 Beverages10/17/2017
LAST:

 54,894
CHANGE:
 120.29
OPEN:
55,014
HIGH:
55,186
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
55,014
LOW:
54,523
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1755,01455,18654,52354,89400
10/16/1755,48056,02454,80155,01400
10/13/1754,72255,59154,64055,48000
10/12/1755,00255,28654,38154,72200
10/11/1753,80355,33853,64455,00200
10/10/1752,75953,82052,75953,80300
10/09/1752,01653,52352,01652,75900
10/06/1752,01652,01652,01652,01600
10/05/1752,01652,01652,01652,01600
10/04/1752,01652,01652,01652,01600
FUNDAMENTALS
Sector:
Industry:
52wk range:32,513.49 - 56,024.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,536200.27
NI22521,363270.13
CAC405,36100.00
GLD1,285-100.77
BDI1,200494.26
HSI28,688-90.03