XIN43530FTSE Xin600 Beverages04/19/2018
LAST:

 63,900		CHANGE:
 2322.81		OPEN:
61,577		HIGH:
63,900		ASK:
0		VOLUME:
0
CHANGE(%):
3.77		PREV:
61,577		LOW:
61,577		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1861,57763,90061,57763,90000
04/18/1862,27062,73660,67261,57700
04/17/1863,58463,95962,27062,27000
04/16/1863,69163,92763,12363,58400
04/13/1864,57865,24663,51463,69100
04/12/1865,32265,36464,42264,57800
04/11/1865,55966,25765,09665,32200
04/10/1864,73665,55964,56665,55900
04/09/1864,59065,45064,19464,73600
04/06/1864,59064,59064,59064,59000
FUNDAMENTALS
Sector:
Industry:
52wk range:39,897.09 - 76,669.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23