XIN43530FTSE Xin600 Beverages05/26/2017
LAST:

 44,396
CHANGE:
 52.98
OPEN:
44,343
HIGH:
44,696
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
44,343
LOW:
43,960
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1744,34344,69643,96044,39600
05/25/1744,28644,44244,00944,34300
05/24/1744,63844,69743,75644,28600
05/23/1743,54644,70043,52344,63800
05/22/1743,47843,87943,11943,54600
05/19/1742,79743,50342,79743,47800
05/18/1742,65743,00442,54442,79700
05/17/1743,27643,27642,65742,65700
05/16/1741,98143,27641,94043,27600
05/15/1741,37942,14041,37941,98100
FUNDAMENTALS
Sector:
Industry:
52wk range:27,877.51 - 44,699.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24