XIN43530FTSE Xin600 Beverages01/23/2020
LAST:

 96,442
CHANGE:
 3057.27
OPEN:
99,499
HIGH:
99,499
ASK:
0
VOLUME:
0
CHANGE(%):
3.07
PREV:
99,499
LOW:
95,443
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2099,49999,49995,44396,44200
01/22/2099,489100,06397,75399,49900
01/21/20101,906101,90699,37799,48900
01/20/20103,100103,169101,506101,90600
01/17/20103,603103,951102,835103,10000
01/16/20103,771104,381103,207103,60300
01/15/20103,085104,752103,085103,77100
01/14/20104,505104,509102,830103,08500
01/13/20102,539105,068102,539104,50500
01/10/20100,915102,829100,915102,53900
FUNDAMENTALS
Sector:
Industry:
52wk range:56,487.77 - 107,434.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83