XIN43530FTSE Xin600 Beverages01/13/2017
LAST:

 34,937
CHANGE:
 209.80
OPEN:
35,147
HIGH:
35,208
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
35,147
LOW:
34,867
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1735,14735,20834,86734,93700
01/12/1735,28735,42335,01935,14700
01/11/1735,74035,74035,14835,28700
01/10/1735,66636,05335,66635,74000
01/09/1735,69335,94935,53135,66600
01/06/1735,52736,30335,49435,69300
01/05/1735,78935,78935,42035,52700
01/04/1734,46135,78934,46135,78900
01/03/1734,35434,56234,26634,46100
01/02/1734,35434,35434,35434,35400
FUNDAMENTALS
Sector:
Industry:
52wk range:22,518.06 - 36,303.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,557-730.62
FTSE7,322-150.21
NI22519,095-1921.00
CAC404,885-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96