XIN43530FTSE Xin600 Beverages03/19/2021
LAST:

 189,943		CHANGE:
 5746.08		OPEN:
195,689		HIGH:
195,689		ASK:
0		VOLUME:
0
CHANGE(%):
2.94		PREV:
195,689		LOW:
188,157		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/21195,689195,689188,157189,94300
03/18/21190,896197,709190,896195,68900
03/17/21188,590192,524184,705190,89600
03/16/21183,558188,779183,558188,59000
03/15/21191,169193,010180,775183,55800
03/12/21191,968193,997187,395191,16900
03/11/21184,074195,104183,332191,96800
03/10/21178,920186,206178,920184,07400
03/09/21182,313184,755175,131178,92000
03/08/21195,079196,660182,313182,31300
FUNDAMENTALS
Sector:
Industry:
52wk range:93,657.73 - 257,380.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09