XIN43530FTSE Xin600 Beverages07/24/2017
LAST:

 48,012
CHANGE:
 674.15
OPEN:
47,338
HIGH:
48,658
ASK:
0
VOLUME:
0
CHANGE(%):
1.42
PREV:
47,338
LOW:
47,338
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1747,33848,65847,33848,01200
07/21/1746,85747,63346,61747,33800
07/20/1745,98346,86445,98346,85700
07/19/1745,28646,40245,28645,98300
07/18/1744,92945,30744,57245,28600
07/17/1745,72445,73244,65444,92900
07/14/1745,57045,79145,23945,72400
07/13/1745,66146,12345,35545,57000
07/12/1746,39446,40445,50545,66100
07/11/1745,69646,61945,56746,39400
FUNDAMENTALS
Sector:
Industry:
52wk range:31,256.47 - 48,623.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6461330.62
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02