XIN43530FTSE Xin600 Beverages01/23/2018
LAST:

 74,933
CHANGE:
 88.81
OPEN:
75,022
HIGH:
75,359
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
75,022
LOW:
74,278
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1875,02275,35974,27874,93300
01/22/1872,29975,02372,29975,02200
01/19/1872,93673,31271,67172,29900
01/18/1872,42974,17972,02472,93600
01/17/1875,23775,29971,92672,42900
01/16/1875,67576,53274,82175,23700
01/15/1875,54176,67075,17275,67500
01/12/1874,07775,57473,54575,54100
01/11/1875,02875,12173,74274,07700
01/10/1873,86375,04673,21775,02800
FUNDAMENTALS
Sector:
Industry:
52wk range:35,148.61 - 76,669.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23