XIN43530FTSE Xin600 Beverages03/24/2017
LAST:

 40,605
CHANGE:
 178.09
OPEN:
40,783
HIGH:
41,266
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
40,783
LOW:
40,545
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1740,78341,26640,54540,60500
03/23/1741,26341,26340,41240,78300
03/22/1741,04841,26340,45441,26300
03/21/1739,79041,09839,79041,04800
03/20/1739,27439,79439,27439,79000
03/17/1739,18239,81439,02239,27400
03/16/1739,31439,71438,98739,18200
03/15/1739,05039,37739,00739,31400
03/14/1739,30639,54538,88739,05000
03/13/1738,85839,41638,81939,30600
FUNDAMENTALS
Sector:
Industry:
52wk range:26,093.43 - 41,262.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13