XIN43350FTSE Xin600 Automobiles05/26/2017
LAST:

 14,893
CHANGE:
 49.66
OPEN:
14,843
HIGH:
14,947
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
14,843
LOW:
14,834
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1714,84314,94714,83414,89300
05/25/1714,81214,86614,68914,84300
05/24/1714,75814,81214,58014,81200
05/23/1714,74314,83414,66114,75800
05/22/1714,78914,85414,62614,74300
05/19/1714,75914,79114,70314,78900
05/18/1714,83714,83714,70314,75900
05/17/1714,80114,97714,80114,83700
05/16/1714,55914,80114,47914,80100
05/15/1714,58014,58714,54214,55900
FUNDAMENTALS
Sector:
Industry:
52wk range:13,160.64 - 15,855.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.01
BDI1,200494.26
HSI25,702620.24