XIN43350FTSE Xin600 Automobiles07/25/2017
LAST:

 15,655		CHANGE:
 73.52		OPEN:
15,729		HIGH:
15,729		ASK:
0		VOLUME:
0
CHANGE(%):
0.47		PREV:
15,729		LOW:
15,618		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1715,72915,72915,61815,65500
07/24/1715,72215,78615,63315,72900
07/21/1715,63115,76415,57715,72200
07/20/1715,50915,64115,50915,63100
07/19/1715,37815,52715,35715,50900
07/18/1715,42415,42415,26115,37800
07/17/1715,65415,66615,22015,42400
07/14/1715,53315,65515,49515,65400
07/13/1715,62215,64415,49615,53300
07/12/1715,77115,81515,49215,62200
FUNDAMENTALS
Sector:
Industry:
52wk range:14,167.66 - 16,125.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02