XIN43350FTSE Xin600 Automobiles01/23/2020
LAST:

 12,584
CHANGE:
 309.77
OPEN:
12,894
HIGH:
12,932
ASK:
0
VOLUME:
0
CHANGE(%):
2.40
PREV:
12,894
LOW:
12,462
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2012,89412,93212,46212,58400
01/22/2012,77212,96312,62312,89400
01/21/2013,11113,11112,76412,77200
01/20/2013,11613,14013,00813,11100
01/17/2013,03713,20013,01713,11600
01/16/2012,98013,07212,94213,03700
01/15/2013,08613,09012,92112,98000
01/14/2013,11213,30913,08413,08600
01/13/2012,82413,11212,82413,11200
01/10/2012,85812,85812,77712,82400
FUNDAMENTALS
Sector:
Industry:
52wk range:10,866.63 - 14,255.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83