XIN43350FTSE Xin600 Automobiles10/20/2017
LAST:

 16,759
CHANGE:
 121.73
OPEN:
16,638
HIGH:
16,771
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
16,638
LOW:
16,562
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1716,63816,77116,56216,75900
10/19/1716,61216,71216,57616,63800
10/18/1716,47116,62216,47116,61200
10/17/1716,54716,54716,41416,47100
10/16/1716,66616,77116,50816,54700
10/13/1716,69616,74216,62516,66600
10/12/1716,60316,71016,55916,69600
10/11/1716,63016,66216,56016,60300
10/10/1716,80116,81016,46116,63000
10/09/1716,38616,86516,38616,80100
FUNDAMENTALS
Sector:
Industry:
52wk range:14,226.80 - 16,865.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,574-10.03
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64