XIN43350FTSE Xin600 Automobiles01/16/2017
LAST:

 14,472
CHANGE:
 59.51
OPEN:
14,532
HIGH:
14,589
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
14,532
LOW:
14,227
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1714,53214,58914,22714,47200
01/13/1714,53414,57214,47114,53200
01/12/1714,63514,65614,53014,53400
01/11/1714,77814,81914,63514,63500
01/10/1714,90514,90514,77414,77800
01/09/1714,79414,90614,76214,90500
01/06/1714,83714,86914,77314,79400
01/05/1714,89014,89014,81514,83700
01/04/1714,74014,89814,73314,89000
01/03/1714,62314,78814,62314,74000
FUNDAMENTALS
Sector:
Industry:
52wk range:11,793.27 - 15,855.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96