XIN43350FTSE Xin600 Automobiles03/24/2017
LAST:

 15,435
CHANGE:
 132.94
OPEN:
15,302
HIGH:
15,464
ASK:
0
VOLUME:
0
CHANGE(%):
0.87
PREV:
15,302
LOW:
15,281
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1715,30215,46415,28115,43500
03/23/1715,15815,32515,12915,30200
03/22/1715,23115,23115,09215,15800
03/21/1715,10315,23115,10315,23100
03/20/1715,11115,15115,02015,10300
03/17/1715,36915,36915,09615,11100
03/16/1715,29715,38415,29715,36900
03/15/1715,31015,33815,24615,29700
03/14/1715,27315,35715,24415,31000
03/13/1715,17315,30115,10215,27300
FUNDAMENTALS
Sector:
Industry:
52wk range:13,108.56 - 15,855.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,273-640.87
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2100.86