XIN43350FTSE Xin600 Automobiles04/18/2018
LAST:

 14,185
CHANGE:
 50.30
OPEN:
14,235
HIGH:
14,317
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
14,235
LOW:
13,869
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1814,23514,31713,86914,18500
04/17/1814,56014,60814,21814,23500
04/16/1814,69714,69714,48514,56000
04/13/1814,67714,76814,66714,69700
04/12/1814,69914,73214,64614,67700
04/11/1814,82914,82914,67114,69900
04/10/1814,80514,84614,65414,82900
04/09/1814,82314,88214,73314,80500
04/06/1814,82314,82314,82314,82300
04/05/1814,82314,82314,82314,82300
FUNDAMENTALS
Sector:
Industry:
52wk range:14,217.83 - 17,162.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23