XIN43350FTSE Xin600 Automobiles01/17/2018
LAST:

 15,890
CHANGE:
 25.74
OPEN:
15,916
HIGH:
15,916
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
15,916
LOW:
15,769
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1815,91615,91615,76915,89000
01/16/1816,00016,07915,88015,91600
01/15/1816,37316,37315,96216,00000
01/12/1816,28516,44116,27816,37300
01/11/1816,34916,34916,19416,28500
01/10/1816,29616,38416,24916,34900
01/09/1816,34516,38216,26316,29600
01/08/1816,13016,39016,13016,34500
01/05/1816,20316,20316,08016,13000
01/04/1816,26816,26816,16816,20300
FUNDAMENTALS
Sector:
Industry:
52wk range:14,269.99 - 17,162.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23