XIN43350FTSE Xin600 Automobiles03/19/2021
LAST:

 18,128		CHANGE:
 498.87		OPEN:
18,627		HIGH:
18,627		ASK:
0		VOLUME:
0
CHANGE(%):
2.68		PREV:
18,627		LOW:
18,038		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/2118,62718,62718,03818,12800
03/18/2118,54318,79718,54318,62700
03/17/2118,43318,66318,12918,54300
03/16/2118,29618,60718,27718,43300
03/15/2118,79818,79818,14218,29600
03/12/2118,81718,96218,41718,79800
03/11/2118,31018,87118,18218,81700
03/10/2118,05418,69518,05418,31000
03/09/2118,48518,53717,49518,05400
03/08/2119,54419,72418,47318,48500
FUNDAMENTALS
Sector:
Industry:
52wk range:10,754.57 - 23,969.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87