XIN43000FTSE Xin600 Consumer Goo07/20/2017
LAST:

 11,293		CHANGE:
 141.76		OPEN:
11,151		HIGH:
11,293		ASK:
0		VOLUME:
0
CHANGE(%):
1.27		PREV:
11,151		LOW:
11,151		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1711,15111,29311,15111,29300
07/19/1711,04111,16811,03511,15100
07/18/1711,04611,06310,93511,04100
07/17/1711,25211,25210,93711,04600
07/14/1711,20811,26211,14711,25200
07/13/1711,24211,28711,16911,20800
07/12/1711,36111,36711,18811,24200
07/11/1711,25911,43011,24811,36100
07/10/1711,27311,27911,21311,25900
07/07/1711,39611,39611,24811,27300
FUNDAMENTALS
Sector:
Industry:
52wk range:9,531.11 - 11,644.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,444-30.03
FTSE7,499110.15
NI22520,100-450.22
CAC405,198-10.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13