XIN43000FTSE Xin600 Consumer Goo09/22/2017
LAST:

 11,922		CHANGE:
 58.90		OPEN:
11,863		HIGH:
11,922		ASK:
0		VOLUME:
0
CHANGE(%):
0.50		PREV:
11,863		LOW:
11,823		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1711,86311,92211,82311,92200
09/21/1711,87211,91411,83311,86300
09/20/1711,74911,89811,74911,87200
09/19/1711,79811,82711,71911,74900
09/18/1711,65211,82111,65211,79800
09/15/1711,58911,66211,57911,65200
09/14/1711,61711,64611,56211,58900
09/13/1711,51611,62711,51411,61700
09/12/1711,44111,54611,43811,51600
09/11/1711,37611,48611,36011,44100
FUNDAMENTALS
Sector:
Industry:
52wk range:9,531.11 - 11,914.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82