XIN43000FTSE Xin600 Consumer Goo05/25/2017
LAST:

 10,653
CHANGE:
 26.40
OPEN:
10,627
HIGH:
10,665
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
10,627
LOW:
10,565
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1710,62710,66510,56510,65300
05/24/1710,65610,65610,50810,62700
05/23/1710,59910,68210,58210,65600
05/22/1710,59510,66510,54410,59900
05/19/1710,49810,59610,49810,59500
05/18/1710,51510,54110,44910,49800
05/17/1710,57610,60210,50410,51500
05/16/1710,39010,57610,33210,57600
05/15/1710,34510,42410,34510,39000
05/12/1710,33510,34910,27710,34500
FUNDAMENTALS
Sector:
Industry:
52wk range:8,861.39 - 10,863.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03