XIN43000FTSE Xin600 Consumer Goo01/13/2017
LAST:

 9,758
CHANGE:
 40.71
OPEN:
9,798
HIGH:
9,810
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
9,798
LOW:
9,734
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/179,7989,8109,7349,75800
01/12/179,8679,8839,7919,79800
01/11/179,9749,9749,8619,86700
01/10/179,99910,0079,9679,97400
01/09/179,97710,0009,9549,99900
01/06/1710,02610,0329,9709,97700
01/05/1710,06210,06210,01110,02600
01/04/179,90310,0629,90010,06200
01/03/179,8159,9229,8159,90300
01/02/179,8159,8159,8159,81500
FUNDAMENTALS
Sector:
Industry:
52wk range:7,908.55 - 10,554.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96