XIN43000FTSE Xin600 Consumer Goo03/24/2017
LAST:

 10,746
CHANGE:
 49.61
OPEN:
10,697
HIGH:
10,779
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
10,697
LOW:
10,697
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1710,69710,77910,69710,74600
03/23/1710,66310,71210,58510,69700
03/22/1710,67010,67010,56510,66300
03/21/1710,51610,67010,51610,67000
03/20/1710,46510,51610,43910,51600
03/17/1710,54610,57410,45310,46500
03/16/1710,54510,59910,52310,54600
03/15/1710,51210,55110,48710,54500
03/14/1710,53410,55810,48310,51200
03/13/1710,46010,54010,41610,53400
FUNDAMENTALS
Sector:
Industry:
52wk range:8,861.39 - 10,711.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83230.05
DJI20,526-700.34
SP5002,339-50.22
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68