XIN43000FTSE Xin600 Consumer Goo12/15/2017
LAST:

 13,347
CHANGE:
 159.10
OPEN:
13,506
HIGH:
13,506
ASK:
0
VOLUME:
0
CHANGE(%):
1.18
PREV:
13,506
LOW:
13,320
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1713,50613,50613,32013,34700
12/14/1713,52413,53813,41813,50600
12/13/1713,24013,52613,22813,52400
12/12/1713,32113,40813,24013,24000
12/11/1712,90313,32112,90313,32100
12/08/1712,71712,94912,71712,90300
12/07/1712,90612,90612,70012,71700
12/06/1712,98713,03112,74112,90600
12/05/1713,01313,11212,95412,98700
12/04/1712,85413,08812,79613,01300
FUNDAMENTALS
Sector:
Industry:
52wk range:9,531.11 - 14,121.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23