XIN43000FTSE Xin600 Consumer Goo03/19/2021
LAST:

 24,205		CHANGE:
 715.74		OPEN:
24,921		HIGH:
24,921		ASK:
0		VOLUME:
0
CHANGE(%):
2.87		PREV:
24,921		LOW:
24,036		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/2124,92124,92124,03624,20500
03/18/2124,50625,03124,50624,92100
03/17/2124,10524,61423,78224,50600
03/16/2123,66724,14523,66724,10500
03/15/2124,46924,47023,39323,66700
03/12/2124,49224,66024,06824,46900
03/11/2123,77924,70723,68624,49200
03/10/2123,33724,00723,33723,77900
03/09/2123,84823,98722,91623,33700
03/08/2125,13825,42023,84823,84800
FUNDAMENTALS
Sector:
Industry:
52wk range:14,693.63 - 30,867.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87