XIN43000FTSE Xin600 Consumer Goo01/17/2020
LAST:

 16,279		CHANGE:
 14.57		OPEN:
16,293		HIGH:
16,370		ASK:
0		VOLUME:
0
CHANGE(%):
0.09		PREV:
16,293		LOW:
16,221		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2016,29316,37016,22116,27900
01/16/2016,32116,35916,23916,29300
01/15/2016,34416,44616,26116,32100
01/14/2016,45416,50916,33516,34400
01/13/2016,23916,45416,23916,45400
01/10/2016,17316,26616,12616,23900
01/09/2015,96616,20215,96616,17300
01/08/2015,94616,08215,87115,96600
01/07/2015,68115,95515,68115,94600
01/06/2015,77015,81115,57315,68100
FUNDAMENTALS
Sector:
Industry:
52wk range:10,530.03 - 16,508.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83