XIN42790FTSE Xin600 Support Serv01/23/2017
LAST:

 2,302
CHANGE:
 9.04
OPEN:
2,293
HIGH:
2,311
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
2,293
LOW:
2,293
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172,2932,3112,2932,30200
01/20/172,2802,2992,2772,29300
01/19/172,2832,2932,2722,28000
01/18/172,2552,2942,2422,28300
01/17/172,2512,2552,2042,25500
01/16/172,3372,3372,1872,25100
01/13/172,3762,3772,3362,33700
01/12/172,3942,3972,3642,37600
01/11/172,4002,4122,3802,39400
01/10/172,4032,4102,3962,40000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,119.85 - 4,269.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,844-470.25
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,981820.36