XIN42790FTSE Xin600 Support Serv05/26/2017
LAST:

 2,184
CHANGE:
 4.10
OPEN:
2,180
HIGH:
2,194
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
2,180
LOW:
2,173
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,1802,1942,1732,18400
05/25/172,1712,1872,1322,18000
05/24/172,1432,1712,0992,17100
05/23/172,1712,1772,1322,14300
05/22/172,2212,2252,1622,17100
05/19/172,2222,2392,2052,22100
05/18/172,2252,2392,1962,22200
05/17/172,2442,2482,2192,22500
05/16/172,1602,2442,1362,24400
05/15/172,1652,1782,1582,16000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,091.17 - 2,829.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03