XIN42790FTSE Xin600 Support Serv03/19/2021
LAST:

 1,281		CHANGE:
 32.54		OPEN:
1,314		HIGH:
1,314		ASK:
0		VOLUME:
0
CHANGE(%):
2.48		PREV:
1,314		LOW:
1,274		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/211,3141,3141,2741,28100
03/18/211,3481,3521,3101,31400
03/17/211,3561,3651,3271,34800
03/16/211,3711,4051,3311,35600
03/15/211,3291,3991,3101,37100
03/12/211,3221,3521,3011,32900
03/11/211,2811,3221,2731,32200
03/10/211,3001,3131,2801,28100
03/09/211,2471,3071,2401,30000
03/08/211,2491,2721,2461,24700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,002.06 - 1,594.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60