XIN42790FTSE Xin600 Support Serv03/28/2017
LAST:

 2,490
CHANGE:
 0.82
OPEN:
2,490
HIGH:
2,510
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
2,490
LOW:
2,486
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172,4902,5102,4862,49000
03/27/172,5072,5072,4812,49000
03/24/172,5252,5322,4982,50700
03/23/172,5332,5462,5062,52500
03/22/172,5382,5442,5082,53300
03/21/172,5252,5452,5182,53800
03/20/172,5382,5522,5002,52500
03/17/172,5772,5772,5322,53800
03/16/172,5492,5802,5482,57700
03/15/172,5512,5622,5342,54900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,120.52 - 2,829.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19