XIN42790FTSE Xin600 Support Serv07/21/2017
LAST:

 2,368
CHANGE:
 16.43
OPEN:
2,352
HIGH:
2,371
ASK:
0
VOLUME:
0
CHANGE(%):
0.70
PREV:
2,352
LOW:
2,342
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,3522,3712,3422,36800
07/20/172,3352,3802,3352,35200
07/19/172,2942,3412,2792,33500
07/18/172,2662,2942,2482,29400
07/17/172,3582,3582,2322,26600
07/14/172,3342,3582,3232,35800
07/13/172,3672,3842,3222,33400
07/12/172,3662,3772,3352,36700
07/11/172,4122,4122,3662,36600
07/10/172,4012,4322,3982,41200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,073.69 - 2,738.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13