XIN42790FTSE Xin600 Support Serv01/17/2020
LAST:

 1,483
CHANGE:
 8.74
OPEN:
1,492
HIGH:
1,492
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
1,492
LOW:
1,472
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/201,4921,4921,4721,48300
01/16/201,4891,5041,4821,49200
01/15/201,5041,5051,4751,48900
01/14/201,4621,5091,4621,50400
01/13/201,4601,4621,4421,46200
01/10/201,4571,4631,4451,46000
01/09/201,4391,4631,4391,45700
01/08/201,4541,4631,4351,43900
01/07/201,4471,4571,4421,45400
01/06/201,4201,4581,4201,44700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,249.65 - 1,799.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83