XIN42790FTSE Xin600 Support Serv09/22/2017
LAST:

 2,496
CHANGE:
 11.24
OPEN:
2,507
HIGH:
2,507
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
2,507
LOW:
2,471
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172,5072,5072,4712,49600
09/21/172,5412,5412,5072,50700
09/20/172,5312,5542,5242,54100
09/19/172,5462,5462,5152,53100
09/18/172,4802,5472,4802,54600
09/15/172,5072,5072,4772,48000
09/14/172,4972,5262,4892,50700
09/13/172,4662,4972,4522,49700
09/12/172,4612,5152,4602,46600
09/11/172,4172,4612,4172,46100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,073.69 - 2,680.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82