XIN42770FTSE Xin600 Industrial T05/23/2017
LAST:

 5,475
CHANGE:
 32.05
OPEN:
5,507
HIGH:
5,507
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
5,507
LOW:
5,420
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/175,5075,5075,4205,47500
05/22/175,5495,5495,4605,50700
05/19/175,5285,5645,5165,54900
05/18/175,5445,5445,4965,52800
05/17/175,5595,5795,5405,54400
05/16/175,4315,5605,4135,55900
05/15/175,3875,4415,3875,43100
05/12/175,3535,4225,3115,38700
05/11/175,3215,3615,2385,35300
05/10/175,4075,4235,3155,32100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,704.09 - 5,973.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,636-230.18
FTSE7,49590.13
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,41290.03