XIN42770FTSE Xin600 Industrial T04/20/2018
LAST:

 5,220
CHANGE:
 38.26
OPEN:
5,258
HIGH:
5,289
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
5,258
LOW:
5,218
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/185,2585,2895,2185,22000
04/19/185,2205,2675,2205,25800
04/18/185,2195,2605,1765,22000
04/17/185,3025,3145,2165,21900
04/16/185,3725,3865,2895,30200
04/13/185,3995,4235,3685,37200
04/12/185,4565,4565,3915,39900
04/11/185,4325,4705,4325,45600
04/10/185,3955,4325,3635,43200
04/09/185,3805,4145,3405,39500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,176.20 - 6,129.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23