XIN42770FTSE Xin600 Industrial T07/25/2017
LAST:

 5,646
CHANGE:
 31.54
OPEN:
5,678
HIGH:
5,718
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
5,678
LOW:
5,629
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/175,6785,7185,6295,64600
07/24/175,6355,7015,6265,67800
07/21/175,6465,6565,6255,63500
07/20/175,6135,6475,5985,64600
07/19/175,5555,6215,5465,61300
07/18/175,5455,5555,4905,55500
07/17/175,6505,6795,4685,54500
07/14/175,6145,6545,6115,65000
07/13/175,5755,6145,5655,61400
07/12/175,5995,6035,5375,57500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,853.77 - 5,973.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02