XIN42770FTSE Xin600 Industrial T10/18/2017
LAST:

 5,833
CHANGE:
 40.07
OPEN:
5,793
HIGH:
5,842
ASK:
0
VOLUME:
0
CHANGE(%):
0.69
PREV:
5,793
LOW:
5,793
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/175,7935,8425,7935,83300
10/17/175,7775,8035,7635,79300
10/16/175,8015,8325,7775,77700
10/13/175,7945,8105,7915,80100
10/12/175,7885,7975,7725,79400
10/11/175,7705,7935,7575,78800
10/10/175,7375,7705,7235,77000
10/09/175,6805,7495,6805,73700
10/06/175,6805,6805,6805,68000
10/05/175,6805,6805,6805,68000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,013.53 - 5,973.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05