XIN42770FTSE Xin600 Industrial T01/22/2018
LAST:

 5,952
CHANGE:
 45.16
OPEN:
5,907
HIGH:
5,956
ASK:
0
VOLUME:
0
CHANGE(%):
0.76
PREV:
5,907
LOW:
5,889
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/185,9075,9565,8895,95200
01/19/185,8835,9185,8795,90700
01/18/185,8895,8895,8555,88300
01/17/185,8605,9045,8395,88900
01/16/185,8055,8635,8055,86000
01/15/185,8375,8555,7965,80500
01/12/185,8395,8485,8185,83700
01/11/185,8525,8525,8105,83900
01/10/185,8555,8785,8055,85200
01/09/185,8495,8585,8245,85500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,099.43 - 6,049.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23