XIN42770FTSE Xin600 Industrial T01/20/2017
LAST:

 5,143
CHANGE:
 34.43
OPEN:
5,108
HIGH:
5,151
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
5,108
LOW:
5,101
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175,1085,1515,1015,14300
01/19/175,1415,1445,1015,10800
01/18/175,1105,1525,0975,14100
01/17/175,1055,1125,0565,11000
01/16/175,1375,1375,0145,10500
01/13/175,1395,1595,1195,13700
01/12/175,1805,1995,1395,13900
01/11/175,2485,2485,1795,18000
01/10/175,2695,2835,2185,24800
01/09/175,2455,2695,2255,26900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,680.34 - 5,650.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71