XIN42770FTSE Xin600 Industrial T03/24/2017
LAST:

 5,439
CHANGE:
 93.90
OPEN:
5,345
HIGH:
5,444
ASK:
0
VOLUME:
0
CHANGE(%):
1.76
PREV:
5,345
LOW:
5,329
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175,3455,4445,3295,43900
03/23/175,3545,3655,2945,34500
03/22/175,3685,3785,3195,35400
03/21/175,3335,3855,3305,36800
03/20/175,2755,3335,2755,33300
03/17/175,3385,3495,2695,27500
03/16/175,3075,3505,3075,33800
03/15/175,3015,3115,2725,30700
03/14/175,3105,3145,2865,30100
03/13/175,2575,3115,2345,31000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,704.09 - 5,650.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83120.04
DJI20,529-680.33
SP5002,338-60.27
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68