XIN42750FTSE Xin600 Industrial E03/29/2017
LAST:

 9,796
CHANGE:
 41.15
OPEN:
9,754
HIGH:
9,867
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
9,754
LOW:
9,715
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/179,7549,8679,7159,79600
03/28/179,7959,8109,7439,75400
03/27/179,8239,8769,7839,79500
03/24/179,6799,8299,6319,82300
03/23/179,7069,7329,5789,67900
03/22/179,7189,7779,6559,70600
03/21/179,7059,7239,6789,71800
03/20/179,6669,7169,6349,70500
03/17/1710,21510,2369,6669,66600
03/16/1710,15410,21510,15410,21500
FUNDAMENTALS
Sector:
Industry:
52wk range:8,547.92 - 10,581.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19