XIN42750FTSE Xin600 Industrial E01/19/2018
LAST:

 9,339
CHANGE:
 1.01
OPEN:
9,338
HIGH:
9,426
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
9,338
LOW:
9,316
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/189,3389,4269,3169,33900
01/18/189,2539,3419,2369,33800
01/17/189,2909,2909,1699,25300
01/16/189,1609,2909,1609,29000
01/15/189,3999,3999,1219,16000
01/12/189,4449,4609,3749,39900
01/11/189,4729,4729,3739,44400
01/10/189,5299,5299,3939,47200
01/09/189,5629,5759,4829,52900
01/08/189,5229,5629,4629,56200
FUNDAMENTALS
Sector:
Industry:
52wk range:8,468.62 - 10,469.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23