XIN42750FTSE Xin600 Industrial E01/16/2017
LAST:

 9,815
CHANGE:
 132.72
OPEN:
9,948
HIGH:
9,948
ASK:
0
VOLUME:
0
CHANGE(%):
1.33
PREV:
9,948
LOW:
9,583
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/179,9489,9489,5839,81500
01/13/1710,01210,0379,9029,94800
01/12/1710,09110,15010,01010,01200
01/11/1710,12910,15710,06710,09100
01/10/1710,23710,23710,12410,12900
01/09/1710,00310,2379,98410,23700
01/06/1710,02810,0669,98410,00300
01/05/179,98010,0429,95410,02800
01/04/179,8989,9839,8869,98000
01/03/179,7749,9019,7749,89800
FUNDAMENTALS
Sector:
Industry:
52wk range:8,329.73 - 10,581.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40