XIN42750FTSE Xin600 Industrial E04/24/2018
LAST:

 8,187
CHANGE:
 153.87
OPEN:
8,034
HIGH:
8,190
ASK:
0
VOLUME:
0
CHANGE(%):
1.92
PREV:
8,034
LOW:
8,034
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/188,0348,1908,0348,18700
04/23/188,1028,1367,9768,03400
04/20/188,2298,2298,0888,10200
04/19/188,1988,2618,1688,22900
04/18/188,1388,2128,0568,19800
04/17/188,2658,3098,1278,13800
04/16/188,3988,3988,2348,26500
04/13/188,3858,4838,3858,39800
04/12/188,4268,4538,3758,38500
04/11/188,4048,4468,3818,42600
FUNDAMENTALS
Sector:
Industry:
52wk range:7,976.18 - 9,641.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23