XIN42750FTSE Xin600 Industrial E05/26/2017
LAST:

 8,805
CHANGE:
 26.36
OPEN:
8,779
HIGH:
8,833
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
8,779
LOW:
8,764
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178,7798,8338,7648,80500
05/25/178,6658,7908,6118,77900
05/24/178,6108,6658,4698,66500
05/23/178,7668,7668,5908,61000
05/22/178,8498,8788,7258,76600
05/19/178,8468,8848,8118,84900
05/18/178,9158,9158,8198,84600
05/17/178,8918,9638,8668,91500
05/16/178,7848,8918,6598,89100
05/15/178,8038,8868,7818,78400
FUNDAMENTALS
Sector:
Industry:
52wk range:8,468.62 - 10,581.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03