XIN42750FTSE Xin600 Industrial E07/21/2017
LAST:

 9,272
CHANGE:
 10.91
OPEN:
9,261
HIGH:
9,294
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
9,261
LOW:
9,239
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/179,2619,2949,2399,27200
07/20/179,2389,2889,2179,26100
07/19/179,0589,2389,0569,23800
07/18/178,9919,0588,9339,05800
07/17/179,2639,2638,9908,99100
07/14/179,2319,2639,1869,26300
07/13/179,1869,2709,1869,23100
07/12/179,2129,2279,1289,18600
07/11/179,3249,3249,2129,21200
07/10/179,2849,3529,2799,32400
FUNDAMENTALS
Sector:
Industry:
52wk range:8,468.62 - 10,581.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13