XIN42750FTSE Xin600 Industrial E10/23/2017
LAST:

 9,259
CHANGE:
 60.49
OPEN:
9,198
HIGH:
9,259
ASK:
0
VOLUME:
0
CHANGE(%):
0.66
PREV:
9,198
LOW:
9,198
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/179,1989,2599,1989,25900
10/20/179,1479,1989,1129,19800
10/19/179,2689,2769,1429,14700
10/18/179,2999,3219,2619,26800
10/17/179,3109,3329,2809,29900
10/16/179,3459,3769,2929,31000
10/13/179,2359,3539,2359,34500
10/12/179,2339,2529,2029,23500
10/11/179,2609,2719,2199,23300
10/10/179,2409,2609,2189,26000
FUNDAMENTALS
Sector:
Industry:
52wk range:8,468.62 - 10,581.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-70.25
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64