XIN42730FTSE Xin600 Electronic&E03/19/2021
LAST:

 10,848		CHANGE:
 247.24		OPEN:
11,095		HIGH:
11,095		ASK:
0		VOLUME:
0
CHANGE(%):
2.23		PREV:
11,095		LOW:
10,790		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/2111,09511,09510,79010,84800
03/18/2111,07211,10511,02811,09500
03/17/2110,93411,07510,77911,07200
03/16/2111,04711,12710,80010,93400
03/15/2111,30411,30410,96011,04700
03/12/2111,28711,33111,16211,30400
03/11/2111,04811,30010,95111,28700
03/10/2111,02311,22710,99811,04800
03/09/2111,41811,41810,92011,02300
03/08/2111,81212,01611,41811,41800
FUNDAMENTALS
Sector:
Industry:
52wk range:7,928.61 - 13,376.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63