XIN42730FTSE Xin600 Electronic&E03/23/2017
LAST:

 8,437
CHANGE:
 27.37
OPEN:
8,409
HIGH:
8,445
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
8,409
LOW:
8,360
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/178,4098,4458,3608,43700
03/22/178,3728,4248,3358,40900
03/21/178,3218,3738,3098,37200
03/20/178,2668,3218,2408,32100
03/17/178,4588,4748,2668,26600
03/16/178,4238,4858,4238,45800
03/15/178,4008,4238,3628,42300
03/14/178,4398,4578,3828,40000
03/13/178,3148,4408,2918,43900
03/10/178,2968,3318,2888,31400
FUNDAMENTALS
Sector:
Industry:
52wk range:7,230.20 - 8,613.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03