XIN42730FTSE Xin600 Electronic&E06/15/2018
LAST:

 8,417		CHANGE:
 132.49		OPEN:
8,550		HIGH:
8,570		ASK:
0		VOLUME:
0
CHANGE(%):
1.55		PREV:
8,550		LOW:
8,369		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/188,5508,5708,3698,41700
06/14/188,6228,6548,5318,55000
06/13/188,7918,7918,6078,62200
06/12/188,7578,7988,6638,79100
06/11/188,8108,8118,7308,75700
06/08/188,8988,8988,7458,81000
06/07/188,9288,9838,8878,89800
06/06/188,9348,9868,9098,92800
06/05/188,6598,9348,6598,93400
06/04/188,6988,7468,6158,65900
FUNDAMENTALS
Sector:
Industry:
52wk range:8,530.59 - 11,520.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83