XIN42730FTSE Xin600 Electronic&E12/15/2017
LAST:

 10,116
CHANGE:
 193.80
OPEN:
10,310
HIGH:
10,310
ASK:
0
VOLUME:
0
CHANGE(%):
1.88
PREV:
10,310
LOW:
10,072
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1710,31010,31010,07210,11600
12/14/1710,40110,41710,25310,31000
12/13/1710,32310,40610,28910,40100
12/12/1710,44710,47110,31810,32300
12/11/1710,19910,44710,19910,44700
12/08/1710,02510,2299,98110,19900
12/07/1710,22510,22510,01110,02500
12/06/1710,16210,2559,96510,22500
12/05/1710,28910,40310,07810,16200
12/04/1710,16810,38610,16410,28900
FUNDAMENTALS
Sector:
Industry:
52wk range:7,741.98 - 11,520.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23