XIN42730FTSE Xin600 Electronic&E01/17/2020
LAST:

 9,129		CHANGE:
 110.65		OPEN:
9,239		HIGH:
9,239		ASK:
0		VOLUME:
0
CHANGE(%):
1.20		PREV:
9,239		LOW:
9,111		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/209,2399,2399,1119,12900
01/16/209,1979,2879,1799,23900
01/15/209,1349,2199,0189,19700
01/14/209,1739,2089,1229,13400
01/13/208,9999,1788,9619,17300
01/10/209,0199,0558,9288,99900
01/09/208,8769,0218,8769,01900
01/08/208,9279,0518,8448,87600
01/07/208,8988,9668,8418,92700
01/06/208,8328,9938,7238,89800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,997.05 - 9,287.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83