XIN42730FTSE Xin600 Electronic&E05/23/2017
LAST:

 8,579
CHANGE:
 76.64
OPEN:
8,656
HIGH:
8,722
ASK:
0
VOLUME:
0
CHANGE(%):
0.89
PREV:
8,656
LOW:
8,573
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/178,6568,7228,5738,57900
05/22/178,6568,7018,6078,65600
05/19/178,6788,6888,6148,65600
05/18/178,7158,7618,6528,67800
05/17/178,7978,8378,7078,71500
05/16/178,5728,7978,4708,79700
05/15/178,4458,5828,4458,57200
05/12/178,4558,4888,4138,44500
05/11/178,4458,4678,3388,45500
05/10/178,4338,5378,4318,44500
FUNDAMENTALS
Sector:
Industry:
52wk range:7,374.11 - 8,836.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05