XIN42730FTSE Xin600 Electronic&E09/21/2017
LAST:

 9,443		CHANGE:
 21.08		OPEN:
9,422		HIGH:
9,494		ASK:
0		VOLUME:
0
CHANGE(%):
0.22		PREV:
9,422		LOW:
9,415		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/179,4229,4949,4159,44300
09/20/179,3809,4439,3499,42200
09/19/179,4599,4639,3419,38000
09/18/179,3739,5049,3739,45900
09/15/179,6039,6249,3519,37300
09/14/179,7129,7399,5759,60300
09/13/179,7049,7159,6199,71200
09/12/179,7059,7819,6659,70400
09/11/179,6299,7519,6299,70500
09/08/179,6179,6749,5839,62900
FUNDAMENTALS
Sector:
Industry:
52wk range:7,741.98 - 9,781.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,595-50.04
FTSE7,255-90.13
NI22520,296-510.25
CAC405,279110.22
GLD1,291-100.75
BDI1,200494.26
HSI27,889-2210.79