XIN42730FTSE Xin600 Electronic&E01/17/2017
LAST:

 7,945
CHANGE:
 72.58
OPEN:
7,873
HIGH:
7,945
ASK:
0
VOLUME:
0
CHANGE(%):
0.92
PREV:
7,873
LOW:
7,808
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/177,8737,9457,8087,94500
01/16/178,0048,0047,7427,87300
01/13/178,0878,0907,9758,00400
01/12/178,1058,1548,0828,08700
01/11/178,1618,1768,1008,10500
01/10/178,1698,2118,1558,16100
01/09/178,1068,1748,0948,16900
01/06/178,1718,1728,1068,10600
01/05/178,1758,1908,1568,17100
01/04/178,1078,1758,0928,17500
FUNDAMENTALS
Sector:
Industry:
52wk range:7,027.30 - 8,613.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,665-1490.79
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,9661250.55