XIN42730FTSE Xin600 Electronic&E07/21/2017
LAST:

 9,176		CHANGE:
 8.82		OPEN:
9,167		HIGH:
9,262		ASK:
0		VOLUME:
0
CHANGE(%):
0.10		PREV:
9,167		LOW:
9,167		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/179,1679,2629,1679,17600
07/20/179,1209,1979,1209,16700
07/19/178,8679,1208,8449,12000
07/18/178,8788,9078,7478,86700
07/17/179,1439,1438,7638,87800
07/14/179,0849,1699,0609,14300
07/13/179,1169,1219,0539,08400
07/12/179,1739,1999,0399,11600
07/11/179,1629,2419,1379,17300
07/10/179,2969,2969,1489,16200
FUNDAMENTALS
Sector:
Industry:
52wk range:7,741.98 - 9,346.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.14
DJI21,570-420.19
SP5002,470-30.13
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13