XIN42720FTSE Xin600 General Indu06/20/2018
LAST:

 2,543
CHANGE:
 24.98
OPEN:
2,568
HIGH:
2,571
ASK:
0
VOLUME:
0
CHANGE(%):
0.97
PREV:
2,568
LOW:
2,512
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/182,5682,5712,5122,54300
06/19/182,7202,7202,5422,56800
06/15/182,8042,8042,7022,72000
06/14/182,8102,8422,7832,80400
06/13/182,8652,8712,8102,81000
06/12/182,8262,8712,8162,86500
06/11/182,8672,8672,8162,82600
06/08/182,8962,8992,8512,86700
06/07/182,9412,9442,8912,89600
06/06/182,9532,9532,9292,94100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,541.53 - 3,780.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83