XIN42720FTSE Xin600 General Indu01/23/2020
LAST:

 3,084
CHANGE:
 135.49
OPEN:
3,219
HIGH:
3,219
ASK:
0
VOLUME:
0
CHANGE(%):
4.21
PREV:
3,219
LOW:
3,047
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/203,2193,2193,0473,08400
01/22/203,1953,2343,1363,21900
01/21/203,2543,2543,1853,19500
01/20/203,2363,2643,2283,25400
01/17/203,2433,2473,2243,23600
01/16/203,2553,2613,2203,24300
01/15/203,1973,2863,1973,25500
01/14/203,2273,2383,1903,19700
01/13/203,1733,2283,1613,22700
01/10/203,1683,1863,1553,17300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,399.44 - 3,351.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83