XIN42720FTSE Xin600 General Indu12/13/2017
LAST:

 3,265
CHANGE:
 20.12
OPEN:
3,245
HIGH:
3,265
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
3,245
LOW:
3,220
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/173,2453,2653,2203,26500
12/12/173,2523,2583,2333,24500
12/11/173,1973,2553,1973,25200
12/08/173,1743,1973,1553,19700
12/07/173,1603,1993,1513,17400
12/06/173,1463,1633,1123,16000
12/05/173,2703,2703,1423,14600
12/04/173,3223,3323,2683,27000
12/01/173,2813,3333,2813,32200
11/30/173,3043,3143,2683,28100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,111.59 - 4,478.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23