XIN42720FTSE Xin600 General Indu03/19/2021
LAST:

 4,044		CHANGE:
 36.22		OPEN:
4,080		HIGH:
4,090		ASK:
0		VOLUME:
0
CHANGE(%):
0.89		PREV:
4,080		LOW:
4,015		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/214,0804,0904,0154,04400
03/18/214,1174,1364,0204,08000
03/17/214,1104,1534,0564,11700
03/16/214,0664,1394,0484,11000
03/15/214,0884,1554,0364,06600
03/12/214,1184,1183,9884,08800
03/11/214,0284,1394,0284,11800
03/10/213,9364,0623,9364,02800
03/09/213,9704,0423,8173,93600
03/08/214,0784,1713,9703,97000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,956.10 - 5,533.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46