XIN42720FTSE Xin600 General Indu09/22/2017
LAST:

 3,618
CHANGE:
 41.39
OPEN:
3,660
HIGH:
3,660
ASK:
0
VOLUME:
0
CHANGE(%):
1.13
PREV:
3,660
LOW:
3,614
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173,6603,6603,6143,61800
09/21/173,7003,7133,6573,66000
09/20/173,6953,7033,6763,70000
09/19/173,7393,7443,6873,69500
09/18/173,7263,7453,7193,73900
09/15/173,7063,7283,6953,72600
09/14/173,7103,7213,6973,70600
09/13/173,6833,7183,6813,71000
09/12/173,6693,7163,6693,68300
09/11/173,6643,6753,6453,66900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,421.48 - 4,791.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,490-130.50
DAX12,59860.05
FTSE7,293-170.23
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36