XIN42720FTSE Xin600 General Indu05/25/2017
LAST:

 3,585
CHANGE:
 61.30
OPEN:
3,524
HIGH:
3,596
ASK:
0
VOLUME:
0
CHANGE(%):
1.74
PREV:
3,524
LOW:
3,522
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173,5243,5963,5223,58500
05/24/173,5153,5263,4433,52400
05/23/173,6553,6553,5143,51500
05/22/173,6603,7343,6483,65500
05/19/173,6563,7083,6363,66000
05/18/173,6563,6983,6123,65600
05/17/173,6173,6973,6093,65600
05/16/173,5603,6173,5143,61700
05/15/173,5293,5693,5293,56000
05/12/173,4873,5423,4763,52900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,421.48 - 4,791.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03