XIN42720FTSE Xin600 General Indu01/20/2017
LAST:

 4,117
CHANGE:
 41.16
OPEN:
4,076
HIGH:
4,135
ASK:
0
VOLUME:
0
CHANGE(%):
1.01
PREV:
4,076
LOW:
4,066
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174,0764,1354,0664,11700
01/19/174,0594,0914,0444,07600
01/18/174,0614,0914,0354,05900
01/17/174,0034,0643,9654,06100
01/16/174,1064,1063,8704,00300
01/13/174,1814,1904,0814,10600
01/12/174,2624,2744,1814,18100
01/11/174,2984,2984,2494,26200
01/10/174,3114,3154,2854,29800
01/09/174,3044,3204,2944,31100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,812.46 - 4,791.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71