XIN42720FTSE Xin600 General Indu07/20/2017
LAST:

 3,625
CHANGE:
 41.94
OPEN:
3,583
HIGH:
3,640
ASK:
0
VOLUME:
0
CHANGE(%):
1.17
PREV:
3,583
LOW:
3,582
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173,5833,6403,5823,62500
07/19/173,5393,5853,5183,58300
07/18/173,5113,5453,4963,53900
07/17/173,7203,7203,5113,51100
07/14/173,7153,7263,6853,72000
07/13/173,6653,7173,6653,71500
07/12/173,6693,6733,6243,66500
07/11/173,6843,6903,6663,66900
07/10/173,7273,7423,6843,68400
07/07/173,7183,7323,7113,72700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,421.48 - 4,791.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02