XIN42710FTSE Xin600 Aerospace &03/19/2021
LAST:

 23,165		CHANGE:
 118.00		OPEN:
23,047		HIGH:
23,690		ASK:
0		VOLUME:
0
CHANGE(%):
0.51		PREV:
23,047		LOW:
22,548		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/2123,04723,69022,54823,16500
03/18/2122,68123,43922,68123,04700
03/17/2122,27722,83522,27722,68100
03/16/2122,48822,76522,16922,27700
03/15/2122,68523,01522,27322,48800
03/12/2123,03823,03822,32422,68500
03/11/2122,74123,21322,39723,03800
03/10/2122,90223,29922,61922,74100
03/09/2124,77324,77322,77422,90200
03/08/2127,23527,23524,77324,77300
FUNDAMENTALS
Sector:
Industry:
52wk range:13,796.28 - 34,939.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76