XIN42710FTSE Xin600 Aerospace &01/18/2017
LAST:

 18,603
CHANGE:
 93.40
OPEN:
18,697
HIGH:
18,794
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
18,697
LOW:
18,524
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1718,69718,79418,52418,60300
01/17/1718,36218,69718,20518,69700
01/16/1718,34018,42417,69018,36200
01/13/1718,37818,55918,25418,34000
01/12/1718,73618,74118,33318,37800
01/11/1718,83119,17018,70118,73600
01/10/1719,16319,21818,75118,83100
01/09/1718,42619,25918,42619,16300
01/06/1718,58118,81018,40818,42600
01/05/1718,27518,86118,20118,58100
FUNDAMENTALS
Sector:
Industry:
52wk range:14,845.63 - 20,556.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21