XIN42710FTSE Xin600 Aerospace &01/17/2020
LAST:

 14,817
CHANGE:
 14.17
OPEN:
14,831
HIGH:
14,882
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
14,831
LOW:
14,764
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2014,83114,88214,76414,81700
01/16/2014,81215,06214,81214,83100
01/15/2014,99714,99714,76814,81200
01/14/2015,02815,20414,96914,99700
01/13/2015,00115,03914,85615,02800
01/10/2015,18015,21914,95815,00100
01/09/2015,37515,37515,03015,18000
01/08/2015,26715,61115,24215,37500
01/07/2015,19515,27215,15115,26700
01/06/2015,11515,49315,10015,19500
FUNDAMENTALS
Sector:
Industry:
52wk range:12,783.09 - 16,784.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83