XIN42710FTSE Xin600 Aerospace &03/27/2017
LAST:

 19,229
CHANGE:
 162.78
OPEN:
19,066
HIGH:
19,317
ASK:
0
VOLUME:
0
CHANGE(%):
0.85
PREV:
19,066
LOW:
19,029
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1719,06619,31719,02919,22900
03/24/1719,03319,06618,87419,06600
03/23/1718,80119,03618,75819,03300
03/22/1719,02419,02418,78118,80100
03/21/1718,98319,02418,90119,02400
03/20/1719,01019,06718,83518,98300
03/17/1719,26019,38018,99319,01000
03/16/1719,11119,26019,08219,26000
03/15/1719,20819,24619,06219,11100
03/14/1719,30119,30419,14519,20800
FUNDAMENTALS
Sector:
Industry:
52wk range:15,455.02 - 20,556.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68