XIN42710FTSE Xin600 Aerospace &01/19/2018
LAST:

 14,663
CHANGE:
 196.51
OPEN:
14,466
HIGH:
14,893
ASK:
0
VOLUME:
0
CHANGE(%):
1.36
PREV:
14,466
LOW:
14,466
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1814,46614,89314,46614,66300
01/18/1814,46014,48314,38514,46600
01/17/1814,45114,56414,14214,46000
01/16/1814,72214,78814,33314,45100
01/15/1815,42615,42614,66214,72200
01/12/1815,62015,62215,42615,42600
01/11/1815,58415,63115,43915,62000
01/10/1815,80015,80015,47915,58400
01/09/1815,74315,89615,71315,80000
01/08/1815,83015,83015,70315,74300
FUNDAMENTALS
Sector:
Industry:
52wk range:14,003.96 - 20,982.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23