XIN42710FTSE Xin600 Aerospace &10/17/2017
LAST:

 18,056
CHANGE:
 75.61
OPEN:
18,131
HIGH:
18,283
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
18,131
LOW:
17,896
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1718,13118,28317,89618,05600
10/16/1717,88718,61817,81518,13100
10/13/1717,96117,96117,74617,88700
10/12/1717,32118,17917,29717,96100
10/11/1717,28417,40117,18817,32100
10/10/1717,23817,29017,15217,28400
10/09/1717,30117,50217,21017,23800
10/06/1717,30117,30117,30117,30100
10/05/1717,30117,30117,30117,30100
10/04/1717,30117,30117,30117,30100
FUNDAMENTALS
Sector:
Industry:
52wk range:14,003.96 - 20,982.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02