XIN42710FTSE Xin600 Aerospace &07/26/2017
LAST:

 16,653		CHANGE:
 127.52		OPEN:
16,525		HIGH:
16,684		ASK:
0		VOLUME:
0
CHANGE(%):
0.77		PREV:
16,525		LOW:
16,384		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1716,52516,68416,38416,65300
07/25/1716,93517,01116,49616,52500
07/24/1716,45416,94316,33816,93500
07/21/1716,36016,61116,27516,45400
07/20/1716,36116,52516,32016,36000
07/19/1716,01416,36115,91716,36100
07/18/1715,71916,02815,53016,01400
07/17/1716,61516,61515,71415,71900
07/14/1716,65916,73816,46516,61500
07/13/1716,40616,69516,29016,65900
FUNDAMENTALS
Sector:
Industry:
52wk range:14,003.96 - 20,982.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33