XIN42710FTSE Xin600 Aerospace &04/20/2018
LAST:

 17,209
CHANGE:
 100.20
OPEN:
17,309
HIGH:
17,615
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
17,309
LOW:
17,080
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1817,30917,61517,08017,20900
04/19/1816,85617,85616,77517,30900
04/18/1816,24316,85616,09616,85600
04/17/1816,57716,94016,21116,24300
04/16/1816,40716,60916,24516,57700
04/13/1816,29216,75516,29216,40700
04/12/1816,52016,64916,28816,29200
04/11/1816,47016,52016,23216,52000
04/10/1816,94416,94416,16916,47000
04/09/1816,69117,01216,56716,94400
FUNDAMENTALS
Sector:
Industry:
52wk range:12,492.04 - 19,135.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23