XIN42710FTSE Xin600 Aerospace &05/26/2017
LAST:

 14,585
CHANGE:
 159.09
OPEN:
14,744
HIGH:
14,773
ASK:
0
VOLUME:
0
CHANGE(%):
1.08
PREV:
14,744
LOW:
14,585
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1714,74414,77314,58514,58500
05/25/1714,59414,79314,32814,74400
05/24/1714,44414,59414,02014,59400
05/23/1715,14015,20714,44414,44400
05/22/1715,45715,55915,08215,14000
05/19/1715,54015,68015,39115,45700
05/18/1715,77015,88615,54015,54000
05/17/1715,52516,00415,49015,77000
05/16/1715,23115,52514,91115,52500
05/15/1715,22415,42215,20515,23100
FUNDAMENTALS
Sector:
Industry:
52wk range:14,020.11 - 20,982.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,722360.18
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,622-180.07