XIN42350FTSE Xin600 Construction01/17/2017
LAST:

 8,019
CHANGE:
 27.09
OPEN:
8,046
HIGH:
8,046
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
8,046
LOW:
7,925
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/178,0468,0467,9258,01900
01/16/178,0358,0657,8228,04600
01/13/178,0538,0657,9688,03500
01/12/178,1108,1698,0538,05300
01/11/178,1508,2018,0438,11000
01/10/178,2408,2408,1428,15000
01/09/178,1638,2418,1468,24000
01/06/178,2058,2368,1628,16300
01/05/178,2238,2288,1478,20500
01/04/178,1348,2338,1348,22300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,937.45 - 9,397.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,809-50.03
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14