XIN42350FTSE Xin600 Construction04/23/2018
LAST:

 7,874
CHANGE:
 3.07
OPEN:
7,877
HIGH:
7,928
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
7,877
LOW:
7,826
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/187,8777,9287,8267,87400
04/20/188,0018,0017,8307,87700
04/19/187,9188,0107,9188,00100
04/18/187,8827,9687,7997,91800
04/17/188,0308,0607,8827,88200
04/16/188,1938,1937,9948,03000
04/13/188,2248,2878,1848,19300
04/12/188,3098,3238,2208,22400
04/11/188,3128,3528,2858,30900
04/10/188,1438,3128,1438,31200
FUNDAMENTALS
Sector:
Industry:
52wk range:7,799.28 - 9,615.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23