XIN42350FTSE Xin600 Construction05/24/2017
LAST:

 8,338
CHANGE:
 5.68
OPEN:
8,333
HIGH:
8,338
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
8,333
LOW:
8,187
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/178,3338,3388,1878,33800
05/23/178,3288,3338,1948,33300
05/22/178,4388,4388,2428,32800
05/19/178,5218,5218,4058,43800
05/18/178,6158,6158,4708,52100
05/17/178,6148,6798,5808,61500
05/16/178,5828,6148,3838,61400
05/15/178,6698,7258,5798,58200
05/12/178,6768,7288,6228,66900
05/11/178,5368,6838,4438,67600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,999.93 - 9,818.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76