XIN42350FTSE Xin600 Construction07/21/2017
LAST:

 9,342
CHANGE:
 76.97
OPEN:
9,265
HIGH:
9,410
ASK:
0
VOLUME:
0
CHANGE(%):
0.83
PREV:
9,265
LOW:
9,265
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/179,2659,4109,2659,34200
07/20/179,2089,3209,2089,26500
07/19/179,0839,2389,0659,20800
07/18/178,8539,0838,8049,08300
07/17/179,0509,0658,7678,85300
07/14/178,9999,0648,9829,05000
07/13/178,8639,0868,8628,99900
07/12/178,8358,8978,8078,86300
07/11/178,9138,9278,8318,83500
07/10/178,7718,9278,7648,91300
FUNDAMENTALS
Sector:
Industry:
52wk range:6,410.82 - 9,818.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13