XIN42350FTSE Xin600 Construction01/15/2018
LAST:

 8,863
CHANGE:
 63.38
OPEN:
8,927
HIGH:
8,980
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
8,927
LOW:
8,845
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/188,9278,9808,8458,86300
01/12/188,9949,0378,9258,92700
01/11/189,0839,0838,9418,99400
01/10/189,0669,1509,0409,08300
01/09/189,1329,1329,0559,06600
01/08/189,0409,2149,0409,13200
01/05/188,9219,1218,9209,04000
01/04/188,9108,9408,8958,92100
01/03/188,8278,9698,8278,91000
01/02/188,5498,8278,5498,82700
FUNDAMENTALS
Sector:
Industry:
52wk range:7,822.33 - 9,818.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23