XIN42350FTSE Xin600 Construction03/24/2017
LAST:

 8,942
CHANGE:
 203.56
OPEN:
8,739
HIGH:
9,067
ASK:
0
VOLUME:
0
CHANGE(%):
2.33
PREV:
8,739
LOW:
8,686
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/178,7399,0678,6868,94200
03/23/178,7398,7528,6108,73900
03/22/178,6998,8478,6288,73900
03/21/178,5868,7018,5818,69900
03/20/178,5228,6108,5218,58600
03/17/178,5828,6218,5018,52200
03/16/178,5398,6358,5398,58200
03/15/178,4858,5628,4408,53900
03/14/178,4428,5108,4368,48500
03/13/178,3528,4528,2968,44200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,999.93 - 9,397.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13