XIN42350FTSE Xin600 Construction10/18/2017
LAST:

 8,920
CHANGE:
 17.93
OPEN:
8,902
HIGH:
8,963
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
8,902
LOW:
8,896
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/178,9028,9638,8968,92000
10/17/178,8968,9458,8678,90200
10/16/178,8938,9648,8898,89600
10/13/178,8898,8998,8658,89300
10/12/178,9208,9358,8578,88900
10/11/178,8888,9388,8768,92000
10/10/178,8818,8978,8348,88800
10/09/178,7918,9298,7918,88100
10/06/178,7918,7918,7918,79100
10/05/178,7918,7918,7918,79100
FUNDAMENTALS
Sector:
Industry:
52wk range:7,457.36 - 9,818.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,644-680.24