XIN42000FTSE Xin600 Industrials04/20/2018
LAST:

 6,219
CHANGE:
 112.61
OPEN:
6,331
HIGH:
6,331
ASK:
0
VOLUME:
0
CHANGE(%):
1.78
PREV:
6,331
LOW:
6,204
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/186,3316,3316,2046,21900
04/19/186,2686,3586,2686,33100
04/18/186,2446,2986,1446,26800
04/17/186,3956,4146,2416,24400
04/16/186,4786,4786,3626,39500
04/13/186,4826,5346,4706,47800
04/12/186,5366,5366,4746,48200
04/11/186,5186,5626,5136,53600
04/10/186,4296,5186,4296,51800
04/09/186,4376,4566,3756,42900
FUNDAMENTALS
Sector:
Industry:
52wk range:6,104.39 - 7,364.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23