XIN42000FTSE Xin600 Industrials03/24/2017
LAST:

 6,789
CHANGE:
 99.85
OPEN:
6,689
HIGH:
6,821
ASK:
0
VOLUME:
0
CHANGE(%):
1.49
PREV:
6,689
LOW:
6,677
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176,6896,8216,6776,78900
03/23/176,6856,7046,6146,68900
03/22/176,6786,7236,6336,68500
03/21/176,6356,6786,6286,67800
03/20/176,5976,6406,5896,63500
03/17/176,7526,7656,5976,59700
03/16/176,7146,7686,7146,75200
03/15/176,7016,7206,6706,71400
03/14/176,7066,7246,6856,70100
03/13/176,6346,7066,6036,70600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,563.55 - 7,020.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,828100.17
DJI20,594-620.30
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13