XIN42000FTSE Xin600 Industrials01/19/2018
LAST:

 7,063
CHANGE:
 22.28
OPEN:
7,041
HIGH:
7,093
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
7,041
LOW:
7,031
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/187,0417,0937,0317,06300
01/18/186,9777,0516,9677,04100
01/17/186,9977,0076,9096,97700
01/16/186,9396,9976,9396,99700
01/15/187,0547,0546,9226,93900
01/12/187,0887,0957,0397,05400
01/11/187,0927,0927,0367,08800
01/10/187,1037,1147,0417,09200
01/09/187,0867,1037,0597,10300
01/08/187,0647,0917,0297,08600
FUNDAMENTALS
Sector:
Industry:
52wk range:6,240.12 - 7,364.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23