XIN42000FTSE Xin600 Industrials01/16/2017
LAST:

 6,358
CHANGE:
 62.05
OPEN:
6,420
HIGH:
6,420
ASK:
0
VOLUME:
0
CHANGE(%):
0.97
PREV:
6,420
LOW:
6,213
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/176,4206,4206,2136,35800
01/13/176,4596,4646,4016,42000
01/12/176,5046,5306,4596,45900
01/11/176,5446,5606,4846,50400
01/10/176,5916,5916,5416,54400
01/09/176,5096,5916,5006,59100
01/06/176,5416,5526,5086,50900
01/05/176,5276,5526,5106,54100
01/04/176,4696,5276,4656,52700
01/03/176,3886,4746,3886,46900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,554.73 - 7,020.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-340.62
DJI19,829-570.29
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54