XIN42000FTSE Xin600 Industrials03/19/2021
LAST:

 7,289		CHANGE:
 136.26		OPEN:
7,425		HIGH:
7,425		ASK:
0		VOLUME:
0
CHANGE(%):
1.84		PREV:
7,425		LOW:
7,254		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/217,4257,4257,2547,28900
03/18/217,3937,4417,3867,42500
03/17/217,3287,4057,2667,39300
03/16/217,3507,4017,2547,32800
03/15/217,4597,4597,2967,35000
03/12/217,4277,4687,3657,45900
03/11/217,2787,4317,2707,42700
03/10/217,2697,3907,2537,27800
03/09/217,4757,4757,1577,26900
03/08/217,7417,8417,4717,47500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,532.71 - 8,503.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76