XIN42000FTSE Xin600 Industrials01/17/2020
LAST:

 6,226		CHANGE:
 19.62		OPEN:
6,245		HIGH:
6,268		ASK:
0		VOLUME:
0
CHANGE(%):
0.31		PREV:
6,245		LOW:
6,213		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/206,2456,2686,2136,22600
01/16/206,2546,2756,2346,24500
01/15/206,2756,2756,1996,25400
01/14/206,3006,3206,2716,27500
01/13/206,2516,3006,2106,30000
01/10/206,2636,2766,2076,25100
01/09/206,2026,2636,2026,26300
01/08/206,2576,2786,1786,20200
01/07/206,2426,2786,2136,25700
01/06/206,2566,3216,1946,24200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,794.32 - 6,372.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83