XIN42000FTSE Xin600 Industrials07/26/2017
LAST:

 6,802
CHANGE:
 32.78
OPEN:
6,835
HIGH:
6,851
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
6,835
LOW:
6,761
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/176,8356,8516,7616,80200
07/25/176,8886,8976,8066,83500
07/24/176,8686,9246,8496,88800
07/21/176,8476,9016,8476,86800
07/20/176,8126,8636,8076,84700
07/19/176,6846,8126,6726,81200
07/18/176,6166,6846,5766,68400
07/17/176,8066,8066,5656,61600
07/14/176,7706,8066,7586,80600
07/13/176,7326,8056,7296,77000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,915.36 - 7,183.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,446-60.08
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1512100.78