XIN42000FTSE Xin600 Industrials10/20/2017
LAST:

 7,007
CHANGE:
 54.03
OPEN:
6,953
HIGH:
7,007
ASK:
0
VOLUME:
0
CHANGE(%):
0.78
PREV:
6,953
LOW:
6,943
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/176,9537,0076,9437,00700
10/19/177,0527,0556,9486,95300
10/18/177,0217,0657,0217,05200
10/17/177,0147,0456,9957,02100
10/16/177,0257,0857,0087,01400
10/13/176,9657,0256,9657,02500
10/12/176,9536,9816,9366,96500
10/11/176,9386,9606,9206,95300
10/10/176,9286,9386,8876,93800
10/09/176,8436,9506,8436,92800
FUNDAMENTALS
Sector:
Industry:
52wk range:6,212.88 - 7,183.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17