XIN41770FTSE Xin600 Mining03/19/2021
LAST:

 12,577		CHANGE:
 212.99		OPEN:
12,790		HIGH:
12,790		ASK:
0		VOLUME:
0
CHANGE(%):
1.67		PREV:
12,790		LOW:
12,460		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/2112,79012,79012,46012,57700
03/18/2112,73312,92712,73312,79000
03/17/2112,66812,74512,34912,73300
03/16/2112,87412,87412,46412,66800
03/15/2112,84513,10512,69712,87400
03/12/2112,89312,97412,62512,84500
03/11/2112,13212,89712,13212,89300
03/10/2112,20712,29212,03812,13200
03/09/2112,50512,58511,86112,20700
03/08/2112,60012,98412,48312,50500
FUNDAMENTALS
Sector:
Industry:
52wk range:7,849.91 - 14,752.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46