XIN41770FTSE Xin600 Mining01/17/2020
LAST:

 9,227
CHANGE:
 29.55
OPEN:
9,197
HIGH:
9,245
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
9,197
LOW:
9,175
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/209,1979,2459,1759,22700
01/16/209,2999,3199,1859,19700
01/15/209,4499,4499,2989,29900
01/14/209,3849,5319,3499,44900
01/13/209,3409,3879,2589,38400
01/10/209,4139,4139,2979,34000
01/09/209,6569,6569,3899,41300
01/08/209,6569,8299,6129,65600
01/07/209,7789,7789,5809,65600
01/06/209,5149,7999,5149,77800
FUNDAMENTALS
Sector:
Industry:
52wk range:7,702.79 - 9,829.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83