XIN41770FTSE Xin600 Mining04/24/2018
LAST:

 9,852
CHANGE:
 150.93
OPEN:
9,702
HIGH:
9,915
ASK:
0
VOLUME:
0
CHANGE(%):
1.56
PREV:
9,702
LOW:
9,702
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/189,7029,9159,7029,85200
04/23/189,7989,7989,6229,70200
04/20/189,9939,9939,7479,79800
04/19/189,74410,0059,7449,99300
04/18/189,7159,7909,5719,74400
04/17/189,8659,8839,6849,71500
04/16/1810,03110,0829,8309,86500
04/13/1810,12210,12210,01810,03100
04/12/1810,20910,20910,08010,12200
04/11/1810,11010,20910,08210,20900
FUNDAMENTALS
Sector:
Industry:
52wk range:7,874.68 - 12,145.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23