XIN41770FTSE Xin600 Mining05/23/2017
LAST:

 8,034
CHANGE:
 0.43
OPEN:
8,034
HIGH:
8,143
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
8,034
LOW:
7,981
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/178,0348,1437,9818,03400
05/22/178,0888,1257,9978,03400
05/19/178,1438,1438,0438,08800
05/18/178,2638,2638,1368,14300
05/17/178,2668,3198,2548,26300
05/16/178,1798,2668,1028,26600
05/15/178,1058,1908,1058,17900
05/12/178,1038,1308,0648,10500
05/11/178,1308,1307,9898,10300
05/10/178,2858,3038,1308,13000
FUNDAMENTALS
Sector:
Industry:
52wk range:7,382.00 - 9,677.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.12
DJI20,963250.12
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10