XIN41770FTSE Xin600 Mining07/27/2017
LAST:

 10,049
CHANGE:
 132.80
OPEN:
10,182
HIGH:
10,216
ASK:
0
VOLUME:
0
CHANGE(%):
1.30
PREV:
10,182
LOW:
9,952
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1710,18210,2169,95210,04900
07/26/1710,03410,23010,03410,18200
07/25/1710,05910,0599,90710,03400
07/24/1710,08710,1849,96110,05900
07/21/1710,12110,1589,99010,08700
07/20/1710,18610,19910,04410,12100
07/19/179,75310,2119,75310,18600
07/18/179,4899,7539,4739,75300
07/17/179,4729,6559,2069,48900
07/14/179,4539,4819,3429,47200
FUNDAMENTALS
Sector:
Industry:
52wk range:7,874.68 - 10,230.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,982-1490.55