XIN41770FTSE Xin600 Mining01/17/2017
LAST:

 8,479
CHANGE:
 29.97
OPEN:
8,449
HIGH:
8,479
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
8,449
LOW:
8,322
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/178,4498,4798,3228,47900
01/16/178,3728,4498,2298,44900
01/13/178,4518,4578,3538,37200
01/12/178,4978,5318,4188,45100
01/11/178,5218,6198,4878,49700
01/10/178,4218,5628,4218,52100
01/09/178,4368,4378,3808,42100
01/06/178,4888,5108,4348,43600
01/05/178,4138,5148,4138,48800
01/04/178,3648,4138,3238,41300
FUNDAMENTALS
Sector:
Industry:
52wk range:6,631.81 - 9,677.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,254340.47
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14