XIN41770FTSE Xin600 Mining03/24/2017
LAST:

 8,746
CHANGE:
 57.42
OPEN:
8,803
HIGH:
8,803
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
8,803
LOW:
8,693
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/178,8038,8038,6938,74600
03/23/178,7988,8038,7488,80300
03/22/178,8408,8408,7368,79800
03/21/178,7918,9088,7918,84000
03/20/178,6268,8468,6268,79100
03/17/178,7468,7738,6168,62600
03/16/178,6768,7738,6768,74600
03/15/178,6388,6878,6208,67600
03/14/178,6468,6698,6168,63800
03/13/178,5068,6468,4758,64600
FUNDAMENTALS
Sector:
Industry:
52wk range:7,358.96 - 9,677.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13