XIN41770FTSE Xin600 Mining01/16/2018
LAST:

 11,132
CHANGE:
 71.17
OPEN:
11,060
HIGH:
11,150
ASK:
0
VOLUME:
0
CHANGE(%):
0.64
PREV:
11,060
LOW:
11,034
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1811,06011,15011,03411,13200
01/15/1811,39111,41810,99511,06000
01/12/1811,37111,46811,30411,39100
01/11/1811,47011,54011,25511,37100
01/10/1811,58211,69511,36511,47000
01/09/1811,60111,63911,48911,58200
01/08/1811,17111,75311,17111,60100
01/05/1811,20811,27311,13811,17100
01/04/1811,03611,23410,97611,20800
01/03/1811,02911,23611,00411,03600
FUNDAMENTALS
Sector:
Industry:
52wk range:7,874.68 - 11,824.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23