XIN41770FTSE Xin600 Mining10/20/2017
LAST:

 10,211
CHANGE:
 124.54
OPEN:
10,086
HIGH:
10,213
ASK:
0
VOLUME:
0
CHANGE(%):
1.23
PREV:
10,086
LOW:
10,057
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1710,08610,21310,05710,21100
10/19/1710,14510,1459,99410,08600
10/18/1710,24710,26910,12410,14500
10/17/1710,44910,44910,24410,24700
10/16/1710,40410,46310,30710,44900
10/13/1710,35310,41510,35110,40400
10/12/1710,44310,44310,19910,35300
10/11/1710,57110,57110,42610,44300
10/10/1710,70110,70110,51310,57100
10/09/1710,70510,84310,68210,70100
FUNDAMENTALS
Sector:
Industry:
52wk range:7,874.68 - 11,824.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17