XIN41750FTSE Xin600 Industrial M03/22/2017
LAST:

 4,982
CHANGE:
 55.25
OPEN:
5,038
HIGH:
5,038
ASK:
0
VOLUME:
0
CHANGE(%):
1.10
PREV:
5,038
LOW:
4,969
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/175,0385,0384,9694,98200
03/21/175,0745,0745,0155,03800
03/20/175,0925,1055,0345,07400
03/17/175,3005,3005,0925,09200
03/16/175,2525,3155,2525,30000
03/15/175,2305,2705,2235,25200
03/14/175,2395,2655,2165,23000
03/13/175,1785,2395,1495,23900
03/10/175,1285,1905,1265,17800
03/09/175,1865,1865,0965,12800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,143.50 - 5,381.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11