XIN41750FTSE Xin600 Industrial M03/19/2021
LAST:

 5,195		CHANGE:
 91.24		OPEN:
5,286		HIGH:
5,286		ASK:
0		VOLUME:
0
CHANGE(%):
1.73		PREV:
5,286		LOW:
5,131		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/215,2865,2865,1315,19500
03/18/215,2545,3535,2545,28600
03/17/215,2645,2715,1245,25400
03/16/215,3515,3515,1595,26400
03/15/215,3235,4695,2675,35100
03/12/215,3465,3875,2615,32300
03/11/215,0725,3475,0495,34600
03/10/215,0795,1775,0575,07200
03/09/215,0755,2524,9325,07900
03/08/215,2185,3655,0755,07500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,244.97 - 6,095.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62