XIN41750FTSE Xin600 Industrial M07/26/2017
LAST:

 5,653
CHANGE:
 27.79
OPEN:
5,626
HIGH:
5,737
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
5,626
LOW:
5,626
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/175,6265,7375,6265,65300
07/25/175,6025,6265,5385,62600
07/24/175,6635,7245,5805,60200
07/21/175,6285,6675,5825,66300
07/20/175,6265,6665,5795,62800
07/19/175,3795,6295,3795,62600
07/18/175,2485,3795,2425,37900
07/17/175,3485,4065,1235,24800
07/14/175,3455,3695,2905,34800
07/13/175,2945,4105,2845,34500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,331.63 - 5,724.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,023820.30