XIN41750FTSE Xin600 Industrial M05/26/2017
LAST:

 4,732
CHANGE:
 1.27
OPEN:
4,733
HIGH:
4,776
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
4,733
LOW:
4,727
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174,7334,7764,7274,73200
05/25/174,6544,7354,6284,73300
05/24/174,6424,6544,5644,65400
05/23/174,7164,7344,6264,64200
05/22/174,7194,7864,7044,71600
05/19/174,7104,7474,6904,71900
05/18/174,7634,7634,6974,71000
05/17/174,7604,7984,7414,76300
05/16/174,6224,7604,5774,76000
05/15/174,6144,6464,6044,62200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,216.50 - 5,413.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,709230.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,627-130.05