XIN41750FTSE Xin600 Industrial M04/19/2018
LAST:

 5,202
CHANGE:
 138.62
OPEN:
5,063
HIGH:
5,211
ASK:
0
VOLUME:
0
CHANGE(%):
2.74
PREV:
5,063
LOW:
5,063
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/185,0635,2115,0635,20200
04/18/185,0015,0754,9485,06300
04/17/185,0805,1044,9955,00100
04/16/185,1695,1695,0515,08000
04/13/185,1515,1945,1215,16900
04/12/185,2465,2465,1445,15100
04/11/185,2495,3145,2275,24600
04/10/185,0985,2495,0985,24900
04/09/185,0455,1075,0365,09800
04/06/185,0455,0455,0455,04500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,479.57 - 6,817.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23