XIN41750FTSE Xin600 Industrial M01/23/2020
LAST:

 3,761
CHANGE:
 116.15
OPEN:
3,877
HIGH:
3,877
ASK:
0
VOLUME:
0
CHANGE(%):
3.00
PREV:
3,877
LOW:
3,716
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/203,8773,8773,7163,76100
01/22/203,8493,8963,7923,87700
01/21/203,9323,9323,8423,84900
01/20/203,9073,9433,8903,93200
01/17/203,9153,9363,8913,90700
01/16/203,9363,9593,9113,91500
01/15/204,0114,0113,9213,93600
01/14/203,9454,0483,9454,01100
01/13/203,9313,9453,8913,94500
01/10/203,9483,9533,9053,93100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,327.10 - 4,705.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83