XIN41750FTSE Xin600 Industrial M01/23/2017
LAST:

 4,946
CHANGE:
 83.30
OPEN:
4,863
HIGH:
4,982
ASK:
0
VOLUME:
0
CHANGE(%):
1.71
PREV:
4,863
LOW:
4,863
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174,8634,9824,8634,94600
01/20/174,8484,8774,8364,86300
01/19/174,8764,8844,8354,84800
01/18/174,8414,8884,8164,87600
01/17/174,8354,8414,7604,84100
01/16/174,8614,9094,7024,83500
01/13/174,9174,9454,8494,86100
01/12/174,9855,0044,9064,91700
01/11/174,9795,0874,9794,98500
01/10/174,9335,0184,9114,97900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,880.92 - 5,323.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,936380.16