XIN41750FTSE Xin600 Industrial M10/18/2017
LAST:

 5,986
CHANGE:
 110.56
OPEN:
6,096
HIGH:
6,097
ASK:
0
VOLUME:
0
CHANGE(%):
1.81
PREV:
6,096
LOW:
5,985
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/176,0966,0975,9855,98600
10/17/176,2166,2166,0906,09600
10/16/176,1376,2336,1186,21600
10/13/176,0906,1466,0906,13700
10/12/176,1116,1115,9946,09000
10/11/176,1686,1686,0366,11100
10/10/176,2726,2726,1546,16800
10/09/176,2386,3426,2386,27200
10/06/176,2386,2386,2386,23800
10/05/176,2386,2386,2386,23800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,479.57 - 6,817.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05