XIN41750FTSE Xin600 Industrial M01/23/2018
LAST:

 5,893
CHANGE:
 46.63
OPEN:
5,846
HIGH:
5,899
ASK:
0
VOLUME:
0
CHANGE(%):
0.80
PREV:
5,846
LOW:
5,827
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/185,8465,8995,8275,89300
01/22/185,7675,8465,7675,84600
01/19/185,7395,8145,7385,76700
01/18/185,6705,7525,6705,73900
01/17/185,6945,6945,5785,67000
01/16/185,6875,7075,6485,69400
01/15/185,9005,9005,6635,68700
01/12/185,9125,9385,8635,90000
01/11/185,9485,9815,8865,91200
01/10/186,0056,0245,9035,94800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,479.57 - 6,817.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23