XIN41730FTSE Xin600 Forestry & P03/19/2021
LAST:

 2,363		CHANGE:
 156.54		OPEN:
2,520		HIGH:
2,520		ASK:
0		VOLUME:
0
CHANGE(%):
6.21		PREV:
2,520		LOW:
2,324		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/212,5202,5202,3242,36300
03/18/212,3742,5792,3742,52000
03/17/212,3682,4212,3392,37400
03/16/212,3542,3782,3032,36800
03/15/212,4532,4912,3382,35400
03/12/212,4542,4702,3772,45300
03/11/212,3842,5002,3712,45400
03/10/212,4322,4812,3532,38400
03/09/212,5382,5482,3942,43200
03/08/212,5572,6422,5382,53800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,281.33 - 3,238.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63