XIN41730FTSE Xin600 Forestry & P01/23/2020
LAST:

 1,490
CHANGE:
 62.50
OPEN:
1,552
HIGH:
1,552
ASK:
0
VOLUME:
0
CHANGE(%):
4.03
PREV:
1,552
LOW:
1,471
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/201,5521,5521,4711,49000
01/22/201,5591,5601,5131,55200
01/21/201,5831,5831,5481,55900
01/20/201,5471,5901,5471,58300
01/17/201,5811,5841,5441,54700
01/16/201,6371,6371,5741,58100
01/15/201,6051,6501,6051,63700
01/14/201,6141,6291,6011,60500
01/13/201,6261,6261,5961,61400
01/10/201,6141,6271,6031,62600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,234.05 - 1,833.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83