XIN41350FTSE Xin600 Chemicals01/23/2017
LAST:

 6,693
CHANGE:
 68.48
OPEN:
6,624
HIGH:
6,705
ASK:
0
VOLUME:
0
CHANGE(%):
1.03
PREV:
6,624
LOW:
6,624
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/176,6246,7056,6246,69300
01/20/176,5396,6296,5396,62400
01/19/176,5816,5816,5246,53900
01/18/176,5656,6116,5436,58100
01/17/176,5466,5656,4376,56500
01/16/176,6756,6756,3646,54600
01/13/176,7416,7416,6546,67500
01/12/176,8116,8156,7356,74100
01/11/176,8526,8736,7926,81100
01/10/176,8796,9026,8486,85200
FUNDAMENTALS
Sector:
Industry:
52wk range:6,140.26 - 7,111.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,567210.18
FTSE7,171190.27
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22