XIN41350FTSE Xin600 Chemicals09/22/2017
LAST:

 7,625
CHANGE:
 115.19
OPEN:
7,741
HIGH:
7,741
ASK:
0
VOLUME:
0
CHANGE(%):
1.49
PREV:
7,741
LOW:
7,605
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/177,7417,7417,6057,62500
09/21/177,8397,8397,7407,74100
09/20/177,8007,8497,7747,83900
09/19/177,8327,8517,7477,80000
09/18/177,7937,8347,7797,83200
09/15/177,8537,8537,7617,79300
09/14/177,8707,8867,8117,85300
09/13/177,8287,8707,7907,87000
09/12/177,7117,8817,7117,82800
09/11/177,6977,7317,6747,71100
FUNDAMENTALS
Sector:
Industry:
52wk range:6,311.49 - 7,886.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82