XIN41350FTSE Xin600 Chemicals12/14/2017
LAST:

 7,623
CHANGE:
 11.22
OPEN:
7,634
HIGH:
7,644
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
7,634
LOW:
7,588
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/177,6347,6447,5887,62300
12/13/177,5807,6347,5627,63400
12/12/177,6417,6607,5797,58000
12/11/177,5307,6417,5217,64100
12/08/177,4307,5517,4307,53000
12/07/177,5367,5367,4287,43000
12/06/177,5057,5367,3977,53600
12/05/177,6357,6447,4627,50500
12/04/177,6207,7227,6177,63500
12/01/177,6077,6637,5917,62000
FUNDAMENTALS
Sector:
Industry:
52wk range:6,311.49 - 7,964.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23