XIN41350FTSE Xin600 Chemicals03/28/2017
LAST:

 7,022
CHANGE:
 27.72
OPEN:
7,050
HIGH:
7,065
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
7,050
LOW:
7,015
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/177,0507,0657,0157,02200
03/27/177,0677,1027,0427,05000
03/24/177,0057,0746,9947,06700
03/23/177,0157,0386,9537,00500
03/22/177,0637,0636,9727,01500
03/21/177,0317,0637,0167,06300
03/20/177,0447,0476,9807,03100
03/17/177,1267,1347,0437,04400
03/16/177,0597,1267,0597,12600
03/15/177,0637,0737,0347,05900
FUNDAMENTALS
Sector:
Industry:
52wk range:6,140.60 - 7,133.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19