XIN41350FTSE Xin600 Chemicals06/15/2018
LAST:

 7,189
CHANGE:
 111.02
OPEN:
7,300
HIGH:
7,309
ASK:
0
VOLUME:
0
CHANGE(%):
1.52
PREV:
7,300
LOW:
7,145
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/187,3007,3097,1457,18900
06/14/187,3547,3687,2797,30000
06/13/187,4137,4457,3447,35400
06/12/187,3617,4137,3027,41300
06/11/187,3577,3917,3057,36100
06/08/187,4607,4607,3197,35700
06/07/187,4177,5017,4177,46000
06/06/187,4147,4637,3827,41700
06/05/187,2207,4147,2207,41400
06/04/187,1837,2717,1837,22000
FUNDAMENTALS
Sector:
Industry:
52wk range:6,675.89 - 8,092.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83