XIN41350FTSE Xin600 Chemicals05/26/2017
LAST:

 6,487
CHANGE:
 52.35
OPEN:
6,539
HIGH:
6,539
ASK:
0
VOLUME:
0
CHANGE(%):
0.80
PREV:
6,539
LOW:
6,471
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176,5396,5396,4716,48700
05/25/176,4936,5536,4306,53900
05/24/176,4656,4936,3576,49300
05/23/176,5476,5686,4536,46500
05/22/176,6046,6376,5256,54700
05/19/176,6406,6656,5876,60400
05/18/176,6866,6866,6106,64000
05/17/176,7206,7486,6716,68600
05/16/176,6046,7206,5556,72000
05/15/176,5966,6046,5706,60400
FUNDAMENTALS
Sector:
Industry:
52wk range:6,145.11 - 7,155.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24