XIN41000FTSE Xin600 Basic Materi07/24/2017
LAST:

 5,804
CHANGE:
 25.59
OPEN:
5,830
HIGH:
5,871
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
5,830
LOW:
5,788
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/175,8305,8715,7885,80400
07/21/175,8005,8395,7625,83000
07/20/175,7815,8245,7485,80000
07/19/175,5655,7835,5655,78100
07/18/175,4445,5655,4365,56500
07/17/175,5385,5665,3355,44400
07/14/175,5355,5415,4795,53800
07/13/175,5015,5885,4985,53500
07/12/175,4435,5015,4085,50100
07/11/175,5455,5455,4405,44300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,769.52 - 5,839.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02