XIN41000FTSE Xin600 Basic Materi01/17/2020
LAST:

 4,577
CHANGE:
 3.75
OPEN:
4,581
HIGH:
4,597
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
4,581
LOW:
4,564
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/204,5814,5974,5644,57700
01/16/204,6104,6244,5754,58100
01/15/204,6684,6684,5964,61000
01/14/204,6284,7044,6284,66800
01/13/204,5914,6284,5574,62800
01/10/204,6154,6154,5624,59100
01/09/204,6134,6354,5944,61500
01/08/204,6664,6844,6034,61300
01/07/204,6704,6764,6374,66600
01/06/204,6294,7004,6294,67000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,905.86 - 5,379.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83