XIN41000FTSE Xin600 Basic Materi03/24/2017
LAST:

 5,295
CHANGE:
 12.93
OPEN:
5,282
HIGH:
5,298
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
5,282
LOW:
5,249
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175,2825,2985,2495,29500
03/23/175,2725,2955,2405,28200
03/22/175,3155,3155,2495,27200
03/21/175,3125,3175,2895,31500
03/20/175,3015,3365,2745,31200
03/17/175,4265,4265,3015,30100
03/16/175,3775,4295,3775,42600
03/15/175,3655,3895,3555,37700
03/14/175,3705,3895,3525,36500
03/13/175,3135,3705,2845,37000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,476.53 - 5,518.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13