XIN41000FTSE Xin600 Basic Materi01/22/2018
LAST:

 6,246
CHANGE:
 74.57
OPEN:
6,171
HIGH:
6,246
ASK:
0
VOLUME:
0
CHANGE(%):
1.21
PREV:
6,171
LOW:
6,171
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/186,1716,2466,1716,24600
01/19/186,1636,2126,1436,17100
01/18/186,0816,1696,0816,16300
01/17/186,1276,1276,0146,08100
01/16/186,1056,1426,0846,12700
01/15/186,2536,2536,0776,10500
01/12/186,2696,2936,2346,25300
01/11/186,2956,3116,2346,26900
01/10/186,3546,3706,2456,29500
01/09/186,3806,3926,3256,35400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,769.52 - 6,661.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23