XIN41000FTSE Xin600 Basic Materi04/19/2018
LAST:

 5,609		CHANGE:
 104.20		OPEN:
5,505		HIGH:
5,621		ASK:
0		VOLUME:
0
CHANGE(%):
1.89		PREV:
5,505		LOW:
5,505		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/185,5055,6215,5055,60900
04/18/185,4655,5135,4045,50500
04/17/185,5445,5565,4615,46500
04/16/185,6245,6245,5165,54400
04/13/185,6445,6635,6065,62400
04/12/185,7075,7075,6415,64400
04/11/185,6815,7335,6815,70700
04/10/185,5575,6815,5575,68100
04/09/185,5485,5795,5255,55700
04/06/185,5485,5485,5485,54800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,769.52 - 6,661.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23