XIN41000FTSE Xin600 Basic Materi10/20/2017
LAST:

 6,096
CHANGE:
 89.33
OPEN:
6,006
HIGH:
6,096
ASK:
0
VOLUME:
0
CHANGE(%):
1.49
PREV:
6,006
LOW:
5,990
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/176,0066,0965,9906,09600
10/19/176,0556,0555,9956,00600
10/18/176,1406,1456,0456,05500
10/17/176,2106,2106,1336,14000
10/16/176,2176,2316,1556,21000
10/13/176,1896,2216,1856,21700
10/12/176,2036,2036,1126,18900
10/11/176,2636,2636,1696,20300
10/10/176,3236,3236,2386,26300
10/09/176,2856,3846,2856,32300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,769.52 - 6,661.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17