XIN41000FTSE Xin600 Basic Materi03/19/2021
LAST:

 6,646		CHANGE:
 167.60		OPEN:
6,814		HIGH:
6,814		ASK:
0		VOLUME:
0
CHANGE(%):
2.46		PREV:
6,814		LOW:
6,589		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/216,8146,8146,5896,64600
03/18/216,7366,8616,7366,81400
03/17/216,6986,7456,5366,73600
03/16/216,7206,7396,5666,69800
03/15/216,7926,8576,6276,72000
03/12/216,7586,8446,6916,79200
03/11/216,4796,7596,4716,75800
03/10/216,4486,5656,4346,47900
03/09/216,6066,6546,3406,44800
03/08/216,7426,9576,6046,60600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,842.00 - 7,909.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63