XIN41000FTSE Xin600 Basic Materi05/24/2017
LAST:

 4,877
CHANGE:
 10.35
OPEN:
4,866
HIGH:
4,877
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
4,866
LOW:
4,782
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/174,8664,8774,7824,87700
05/23/174,9204,9384,8524,86600
05/22/174,9474,9864,9044,92000
05/19/174,9614,9794,9244,94700
05/18/175,0125,0124,9514,96100
05/17/175,0215,0505,0075,01200
05/16/174,9185,0214,8775,02100
05/15/174,9024,9224,8964,91800
05/12/174,9064,9154,8604,90200
05/11/174,9024,9064,7904,90600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,519.31 - 5,518.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,158190.31
DJI20,998600.29
SP5002,40240.16
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10