XIN41000FTSE Xin600 Basic Materi01/18/2017
LAST:

 5,064
CHANGE:
 24.94
OPEN:
5,039
HIGH:
5,076
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
5,039
LOW:
5,023
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/175,0395,0765,0235,06400
01/17/175,0275,0394,9475,03900
01/16/175,0665,0774,8905,02700
01/13/175,1185,1265,0535,06600
01/12/175,1725,1845,1085,11800
01/11/175,1865,2485,1715,17200
01/10/175,1625,2155,1535,18600
01/09/175,1375,1625,1255,16200
01/06/175,1545,1565,1275,13700
01/05/175,1355,1645,1355,15400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,264.02 - 5,518.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54230.06
DJI19,790-360.18
SP5002,26910.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13