XIN40580FTSE Xinhua A600 Index A03/23/2017
LAST:

 4,976
CHANGE:
 17.16
OPEN:
4,993
HIGH:
5,001
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
4,993
LOW:
4,922
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174,9935,0014,9224,97600
03/22/174,9785,0054,9354,99300
03/21/174,9924,9954,9594,97800
03/20/174,9554,9994,9554,99200
03/17/174,9625,0144,9534,95500
03/16/174,8984,9734,8984,96200
03/15/174,9284,9284,8944,89800
03/14/174,9434,9554,9164,92800
03/13/174,9154,9464,9104,94300
03/10/174,9354,9544,9144,91500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,653.02 - 6,415.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2641790.94
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,312-160.06