XIN40580FTSE Xinhua A600 Index A01/23/2020
LAST:

 5,214
CHANGE:
 124.25
OPEN:
5,339
HIGH:
5,359
ASK:
0
VOLUME:
0
CHANGE(%):
2.33
PREV:
5,339
LOW:
5,172
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/205,3395,3595,1725,21400
01/22/205,2875,3525,1855,33900
01/21/205,3985,3985,2875,28700
01/20/205,3425,4025,3215,39800
01/17/205,3845,4605,3255,34200
01/16/205,3335,3945,3185,38400
01/15/205,3525,3765,2975,33300
01/14/205,3885,4525,3525,35200
01/13/205,3835,4015,3245,38800
01/10/205,4555,4555,3585,38300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,410.58 - 6,442.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83