XIN40580FTSE Xinhua A600 Index A05/22/2017
LAST:

 4,322
CHANGE:
 33.46
OPEN:
4,355
HIGH:
4,355
ASK:
0
VOLUME:
0
CHANGE(%):
0.77
PREV:
4,355
LOW:
4,264
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/174,3554,3554,2644,32200
05/19/174,3214,3574,2884,35500
05/18/174,3564,3564,2764,32100
05/17/174,3564,3854,3404,35600
05/16/174,3234,3564,2334,35600
05/15/174,3184,3824,3184,32300
05/12/174,2884,3224,2514,31800
05/11/174,2224,2924,1524,28800
05/10/174,3754,4064,2194,22200
05/09/174,3644,3844,3324,37500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,151.97 - 5,854.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,451600.23