XIN40580FTSE Xinhua A600 Index A01/19/2017
LAST:

 4,919
CHANGE:
 15.73
OPEN:
4,935
HIGH:
4,949
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
4,935
LOW:
4,905
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/174,9354,9494,9054,91900
01/18/174,9004,9684,8704,93500
01/17/174,8194,9214,8004,90000
01/16/174,9854,9854,6534,81900
01/13/175,0355,0534,9834,98500
01/12/175,0865,0995,0195,03500
01/11/175,1645,1645,0845,08600
01/10/175,1855,1985,1605,16400
01/09/175,1335,2025,1335,18500
01/06/175,2455,2465,1335,13300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,653.02 - 6,714.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,198-110.15
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52