XIN40580FTSE Xinhua A600 Index A01/18/2018
LAST:

 6,322
CHANGE:
 258.74
OPEN:
6,064
HIGH:
6,359
ASK:
0
VOLUME:
0
CHANGE(%):
4.27
PREV:
6,064
LOW:
6,049
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/186,0646,3596,0496,32200
01/17/186,1386,1685,9016,06400
01/16/186,0636,1525,9746,13800
01/15/186,3266,3275,9146,06300
01/12/186,3116,4036,2886,32600
01/11/186,3986,3986,2826,31100
01/10/186,5016,5016,3156,39800
01/09/186,4816,5716,3756,50100
01/08/186,4856,4936,2866,48100
01/05/186,5916,5916,4456,48500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,151.97 - 6,817.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23