XIN40580FTSE Xinhua A600 Index A03/19/2021
LAST:

 5,333		CHANGE:
 25.20		OPEN:
5,308		HIGH:
5,432		ASK:
0		VOLUME:
0
CHANGE(%):
0.47		PREV:
5,308		LOW:
5,212		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/215,3085,4325,2125,33300
03/18/215,2205,3135,1995,30800
03/17/215,2615,2615,1295,22000
03/16/215,2325,2895,1865,26100
03/15/215,2725,2895,1635,23200
03/12/215,1395,3005,1395,27200
03/11/215,0235,1555,0235,13900
03/10/215,1115,1725,0205,02300
03/09/215,1285,2784,9485,11100
03/08/215,4045,4615,1065,12800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,694.80 - 6,573.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87