XIN40580FTSE Xinhua A600 Index A04/20/2018
LAST:

 5,975		CHANGE:
 139.22		OPEN:
6,114		HIGH:
6,114		ASK:
0		VOLUME:
0
CHANGE(%):
2.28		PREV:
6,114		LOW:
5,903		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/186,1146,1145,9035,97500
04/19/185,8296,1355,8186,11400
04/18/185,8755,9525,7675,82900
04/17/185,8235,9335,8115,87500
04/16/185,8755,8755,7225,82300
04/13/186,0796,1495,8055,87500
04/12/186,2876,2876,0706,07900
04/11/186,1576,3166,1366,28700
04/10/186,1276,1796,0886,15700
04/09/186,0326,1765,9746,12700
FUNDAMENTALS
Sector:
Industry:
52wk range:4,151.97 - 6,843.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23