XIN40580FTSE Xinhua A600 Index A10/19/2017
LAST:

 5,093
CHANGE:
 15.17
OPEN:
5,108
HIGH:
5,206
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
5,108
LOW:
5,065
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/175,1085,2065,0655,09300
10/18/175,1275,1855,0905,10800
10/17/174,9585,1384,9535,12700
10/16/175,0895,1124,9534,95800
10/13/175,1165,1545,0855,08900
10/12/174,9845,1444,9845,11600
10/11/175,0035,0694,9754,98400
10/10/175,0085,0684,9805,00300
10/09/174,8835,0164,8835,00800
10/06/174,8834,8834,8834,88300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,151.97 - 5,854.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,421-280.13
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98