XIN40580FTSE Xinhua A600 Index A07/26/2017
LAST:

 4,393
CHANGE:
 4.61
OPEN:
4,398
HIGH:
4,414
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
4,398
LOW:
4,370
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174,3984,4144,3704,39300
07/25/174,4194,4324,3884,39800
07/24/174,3784,4234,3674,41900
07/21/174,3564,4044,3564,37800
07/20/174,3864,4024,3564,35600
07/19/174,3204,3974,2994,38600
07/18/174,2774,3294,2634,32000
07/17/174,5184,5184,2394,27700
07/14/174,4954,5244,4804,51800
07/13/174,4794,5044,4644,49500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,151.97 - 5,854.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,694810.37
SP5002,47810.05
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33