XIN40570FTSE Xin600 Oil Equip. S01/17/2017
LAST:

 10,059
CHANGE:
 176.70
OPEN:
9,883
HIGH:
10,085
ASK:
0
VOLUME:
0
CHANGE(%):
1.79
PREV:
9,883
LOW:
9,834
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/179,88310,0859,83410,05900
01/16/1710,01010,0109,6479,88300
01/13/179,99710,0809,92610,01000
01/12/1710,17510,2249,9909,99700
01/11/1710,21310,22710,08910,17500
01/10/1710,39110,39110,18110,21300
01/09/1710,30010,44110,22710,39100
01/06/1710,23110,42410,23110,30000
01/05/1710,09410,30410,08710,23100
01/04/179,99910,1049,94110,09400
FUNDAMENTALS
Sector:
Industry:
52wk range:8,053.72 - 10,625.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,566260.23
FTSE7,246250.35
NI22518,894810.43
CAC404,843-160.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13