XIN40570FTSE Xin600 Oil Equip. S03/24/2017
LAST:

 10,300
CHANGE:
 61.10
OPEN:
10,238
HIGH:
10,304
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
10,238
LOW:
10,179
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1710,23810,30410,17910,30000
03/23/1710,26210,34410,14410,23800
03/22/1710,30510,33610,17910,26200
03/21/1710,28510,32010,22910,30500
03/20/1710,32110,33110,20010,28500
03/17/1710,45910,48910,32110,32100
03/16/1710,26210,48610,26210,45900
03/15/1710,37110,37110,21410,26200
03/14/1710,40610,44310,35910,37100
03/13/1710,31310,41810,19510,40600
FUNDAMENTALS
Sector:
Industry:
52wk range:8,867.19 - 11,064.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13