XIN40570FTSE Xin600 Oil Equip. S07/20/2017
LAST:

 7,973
CHANGE:
 74.95
OPEN:
7,898
HIGH:
8,020
ASK:
0
VOLUME:
0
CHANGE(%):
0.95
PREV:
7,898
LOW:
7,898
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/177,8988,0207,8987,97300
07/19/177,7507,9037,7147,89800
07/18/177,7987,8337,6497,75000
07/17/178,1458,1457,7237,79800
07/14/178,1898,1958,1208,14500
07/13/178,1378,1948,1168,18900
07/12/178,1948,2318,0598,13700
07/11/178,2918,3108,1858,19400
07/10/178,2878,3298,2678,29100
07/07/178,2608,2878,2038,28700
FUNDAMENTALS
Sector:
Industry:
52wk range:7,649.15 - 11,064.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-20.04
DJI21,623-180.08
SP5002,47620.07
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26