XIN40570FTSE Xin600 Oil Equip. S12/13/2017
LAST:

 7,263
CHANGE:
 6.34
OPEN:
7,269
HIGH:
7,278
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
7,269
LOW:
7,213
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/177,2697,2787,2137,26300
12/12/177,3467,3547,2697,26900
12/11/177,3437,3547,3137,34600
12/08/177,2917,3437,2727,34300
12/07/177,3367,3367,2677,29100
12/06/177,3457,3457,2327,33600
12/05/177,5227,5227,3107,34500
12/04/177,5607,6227,5137,52200
12/01/177,5167,5607,5017,56000
11/30/177,5817,5867,5097,51600
FUNDAMENTALS
Sector:
Industry:
52wk range:7,232.21 - 11,064.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23