XIN40570FTSE Xin600 Oil Equip. S05/26/2017
LAST:

 8,807
CHANGE:
 33.35
OPEN:
8,774
HIGH:
9,083
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
8,774
LOW:
8,603
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178,7749,0838,6038,80700
05/25/178,7148,7938,4688,77400
05/24/178,4398,7698,2358,71400
05/23/179,2599,2598,4248,43900
05/22/179,5649,6729,2159,25900
05/19/179,0239,8279,0239,56400
05/18/178,3469,1308,2579,02300
05/17/178,2938,3698,2488,34600
05/16/178,1978,2938,1378,29300
05/15/178,1568,2388,1348,19700
FUNDAMENTALS
Sector:
Industry:
52wk range:7,965.45 - 11,064.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24