XIN40570FTSE Xin600 Oil Equip. S06/22/2018
LAST:

 5,939
CHANGE:
 107.01
OPEN:
5,832
HIGH:
5,942
ASK:
0
VOLUME:
0
CHANGE(%):
1.83
PREV:
5,832
LOW:
5,745
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/185,8325,9425,7455,93900
06/21/185,9856,0135,8325,83200
06/20/186,0476,0675,8565,98500
06/19/186,4766,4765,8686,04700
06/15/186,5706,5846,4146,47600
06/14/186,5636,6436,5486,57000
06/13/186,6466,6466,5616,56300
06/12/186,5966,6556,5526,64600
06/11/186,6406,6406,5546,59600
06/08/186,7276,8036,6166,64000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,832.37 - 9,011.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83