XIN40570FTSE Xin600 Oil Equip. S09/22/2017
LAST:

 8,135
CHANGE:
 143.74
OPEN:
8,279
HIGH:
8,279
ASK:
0
VOLUME:
0
CHANGE(%):
1.74
PREV:
8,279
LOW:
8,100
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/178,2798,2798,1008,13500
09/21/178,1708,4218,1708,27900
09/20/178,1288,1708,0868,17000
09/19/178,1718,1838,1158,12800
09/18/178,1728,1798,1398,17100
09/15/178,2198,2338,1578,17200
09/14/178,1768,2318,1748,21900
09/13/178,1818,1858,1428,17600
09/12/178,2588,2588,1678,18100
09/11/178,2778,2808,2248,25800
FUNDAMENTALS
Sector:
Industry:
52wk range:7,649.15 - 11,064.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82