XIN40530FTSE Xin600 Oil & Gas Pr03/23/2017
LAST:

 5,621
CHANGE:
 22.29
OPEN:
5,643
HIGH:
5,661
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
5,643
LOW:
5,593
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/175,6435,6615,5935,62100
03/22/175,6305,6595,5995,64300
03/21/175,6315,6475,6155,63000
03/20/175,5605,6315,5605,63100
03/17/175,6275,6275,5475,56000
03/16/175,5825,6405,5825,62700
03/15/175,5705,5825,5445,58200
03/14/175,5705,5885,5555,57000
03/13/175,5515,5925,5035,57000
03/10/175,5935,5935,5515,55100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,789.71 - 5,966.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,843260.44
DJI20,640-170.08
SP5002,35040.18
DAX12,077370.31
FTSE7,326-150.21
NI22519,2631770.93
CAC405,023-100.20
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13