XIN40530FTSE Xin600 Oil & Gas Pr05/26/2017
LAST:

 5,581
CHANGE:
 27.17
OPEN:
5,609
HIGH:
5,616
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
5,609
LOW:
5,551
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175,6095,6165,5515,58100
05/25/175,4945,6095,4645,60900
05/24/175,5025,5025,4425,49400
05/23/175,4995,5085,4525,50200
05/22/175,4595,5135,4575,49900
05/19/175,4385,4925,4335,45900
05/18/175,4075,4385,3835,43800
05/17/175,4585,4585,3965,40700
05/16/175,4615,4715,4215,45800
05/15/175,4285,4845,4145,46100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,789.71 - 5,966.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,713260.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,670310.12