XIN40530FTSE Xin600 Oil & Gas Pr07/24/2017
LAST:

 5,693
CHANGE:
 38.65
OPEN:
5,731
HIGH:
5,747
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
5,731
LOW:
5,680
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/175,7315,7475,6805,69300
07/21/175,7405,7755,7105,73100
07/20/175,6825,7405,6775,74000
07/19/175,6985,6985,6135,68200
07/18/175,7185,7205,6485,69800
07/17/175,6835,7185,5985,71800
07/14/175,6705,7005,6535,68300
07/13/175,5885,6705,5745,67000
07/12/175,6315,6605,5685,58800
07/11/175,6515,6665,6285,63100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,999.54 - 5,966.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02