XIN40530FTSE Xin600 Oil & Gas Pr10/20/2017
LAST:

 5,534
CHANGE:
 37.45
OPEN:
5,571
HIGH:
5,571
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
5,571
LOW:
5,523
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175,5715,5715,5235,53400
10/19/175,5725,5725,5275,57100
10/18/175,5085,5775,5035,57200
10/17/175,5055,5205,4895,50800
10/16/175,5175,5235,4895,50500
10/13/175,5165,5175,4945,51700
10/12/175,5535,5535,5025,51600
10/11/175,5475,5555,5315,55300
10/10/175,5535,5555,5245,54700
10/09/175,5555,5875,5415,55300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,120.02 - 5,966.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17