XIN40530FTSE Xin600 Oil & Gas Pr04/25/2018
LAST:

 5,607
CHANGE:
 101.47
OPEN:
5,709
HIGH:
5,709
ASK:
0
VOLUME:
0
CHANGE(%):
1.78
PREV:
5,709
LOW:
5,600
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/185,7095,7095,6005,60700
04/24/185,6225,7355,6225,70900
04/23/185,6505,6545,5685,62200
04/20/185,7285,7285,6255,65000
04/19/185,6885,7645,6885,72800
04/18/185,5585,6885,5585,68800
04/17/185,6375,6375,5495,55800
04/16/185,7255,7525,6045,63700
04/13/185,7895,7895,7195,72500
04/12/185,7685,8165,7525,78900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,294.68 - 6,678.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83