XIN40530FTSE Xin600 Oil & Gas Pr01/16/2018
LAST:

 6,304
CHANGE:
 91.07
OPEN:
6,395
HIGH:
6,435
ASK:
0
VOLUME:
0
CHANGE(%):
1.42
PREV:
6,395
LOW:
6,279
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/186,3956,4356,2796,30400
01/15/186,3516,4846,3136,39500
01/12/186,3496,4006,2926,35100
01/11/186,3946,4106,3146,34900
01/10/186,2716,4736,2716,39400
01/09/186,2976,3346,2276,27100
01/08/186,2976,3286,2576,29700
01/05/186,2396,3566,2086,29700
01/04/185,9946,3485,9946,23900
01/03/185,9506,0405,9425,99400
FUNDAMENTALS
Sector:
Industry:
52wk range:5,294.68 - 6,483.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23