XIN40530FTSE Xin600 Oil & Gas Pr01/23/2017
LAST:

 5,817
CHANGE:
 27.46
OPEN:
5,790
HIGH:
5,827
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
5,790
LOW:
5,776
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/175,7905,8275,7765,81700
01/20/175,7985,8005,7605,79000
01/19/175,8635,8635,7375,79800
01/18/175,8585,8925,8315,86300
01/17/175,8375,9035,8195,85800
01/16/175,8025,8475,7445,83700
01/13/175,7735,8465,7435,80200
01/12/175,7565,8395,7475,77300
01/11/175,8585,8655,7565,75600
01/10/175,8365,8675,7635,85800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,547.06 - 5,934.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24