XIN40001FTSE Xin600 Oil & Gas03/27/2017
LAST:

 5,394
CHANGE:
 45.36
OPEN:
5,440
HIGH:
5,444
ASK:
0
VOLUME:
0
CHANGE(%):
0.83
PREV:
5,440
LOW:
5,385
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175,4405,4445,3855,39400
03/24/175,3795,4465,3725,44000
03/23/175,3985,4145,3505,37900
03/22/175,3905,4035,3585,39800
03/21/175,3925,4035,3775,39000
03/20/175,3435,3925,3435,39200
03/17/175,3985,3985,3355,34300
03/16/175,3415,4015,3415,39800
03/15/175,3485,3485,3155,34100
03/14/175,3545,3645,3375,34800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,784.81 - 5,645.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68