XIN40001FTSE Xin600 Oil & Gas04/19/2018
LAST:

 5,397
CHANGE:
 93.95
OPEN:
5,303
HIGH:
5,401
ASK:
0
VOLUME:
0
CHANGE(%):
1.77
PREV:
5,303
LOW:
5,303
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/185,3035,4015,3035,39700
04/18/185,2275,3095,2095,30300
04/17/185,2825,2915,2195,22700
04/16/185,3455,3615,2475,28200
04/13/185,4325,4325,3435,34500
04/12/185,4525,4745,4185,43200
04/11/185,3645,4895,3645,45200
04/10/185,3015,3675,2835,36400
04/09/185,2715,3175,2475,30100
04/06/185,2715,2715,2715,27100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,857.00 - 6,225.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23