XIN40001FTSE Xin600 Oil & Gas05/22/2017
LAST:

 5,096
CHANGE:
 6.54
OPEN:
5,103
HIGH:
5,128
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
5,103
LOW:
5,066
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/175,1035,1285,0665,09600
05/19/175,0375,1355,0375,10300
05/18/174,9675,0414,9375,03700
05/17/174,9954,9954,9584,96700
05/16/174,9834,9954,9424,99500
05/15/174,9575,0044,9554,98300
05/12/174,9344,9614,9104,95700
05/11/174,8824,9344,8574,93400
05/10/174,9424,9554,8814,88200
05/09/174,9274,9464,9074,94200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,784.81 - 5,645.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.05
DJI20,926310.15
SP5002,39730.14
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05