XIN40001FTSE Xin600 Oil & Gas10/20/2017
LAST:

 5,182
CHANGE:
 15.68
OPEN:
5,166
HIGH:
5,183
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
5,166
LOW:
5,140
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175,1665,1835,1405,18200
10/19/175,1845,1845,1455,16600
10/18/175,1485,1855,1415,18400
10/17/175,1155,1485,1035,14800
10/16/175,1575,1625,1115,11500
10/13/175,1575,1615,1395,15700
10/12/175,1625,1765,1435,15700
10/11/175,1625,1765,1505,16200
10/10/175,1645,1725,1435,16200
10/09/175,1395,1775,1395,16400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,857.00 - 5,645.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17