XIN40001FTSE Xin600 Oil & Gas07/24/2017
LAST:

 5,135
CHANGE:
 14.99
OPEN:
5,150
HIGH:
5,160
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
5,150
LOW:
5,125
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/175,1505,1605,1255,13500
07/21/175,1515,1815,1385,15000
07/20/175,1135,1565,1105,15100
07/19/175,0995,1185,0395,11300
07/18/175,1085,1095,0585,09900
07/17/175,1585,1585,0345,10800
07/14/175,1495,1725,1355,15800
07/13/175,0895,1495,0815,14900
07/12/175,1285,1465,0675,08900
07/11/175,1535,1625,1285,12800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,857.00 - 5,645.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407190.29
DJI21,539-410.19
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53