XIN40001FTSE Xin600 Oil & Gas01/13/2017
LAST:

 5,474
CHANGE:
 9.44
OPEN:
5,464
HIGH:
5,516
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
5,464
LOW:
5,442
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/175,4645,5165,4425,47400
01/12/175,4795,5315,4465,46400
01/11/175,5625,5625,4795,47900
01/10/175,5675,5775,5085,56200
01/09/175,5535,6205,5475,56700
01/06/175,5085,6235,5055,55300
01/05/175,4335,5285,4285,50800
01/04/175,3865,4365,3615,43300
01/03/175,3225,3895,3195,38600
01/02/175,3225,3225,3225,32200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,726.65 - 5,623.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,34020.03
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96