XIN2FTSE Xinhua B All-Share01/17/2017
LAST:

 8,036
CHANGE:
 46.91
OPEN:
7,989
HIGH:
8,036
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
7,989
LOW:
7,967
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/177,9898,0367,9678,03600
01/16/178,1808,1807,8927,98900
01/13/178,2598,2598,1708,18000
01/12/178,2778,2958,2528,26000
01/11/178,3298,3298,2758,27700
01/10/178,3358,3458,3248,32900
01/09/178,3158,3378,3128,33500
01/06/178,3568,3588,3158,31500
01/05/178,3528,3598,3468,35600
01/04/178,3228,3548,3098,35200
FUNDAMENTALS
Sector:
Industry:
52wk range:7,868.25 - 9,244.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,241200.28
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13