XIN2FTSE Xinhua B All-Share01/26/2017
LAST:

 8,179
CHANGE:
 0.41
OPEN:
8,179
HIGH:
8,190
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
8,179
LOW:
8,158
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/178,1798,1908,1588,17900
01/25/178,1638,1798,1558,17900
01/24/178,1428,1638,1428,16300
01/23/178,0938,1538,0938,14200
01/20/178,0278,1088,0228,09300
01/19/178,0418,0478,0188,02700
01/18/178,0368,0688,0228,04100
01/17/177,9898,0367,9678,03600
01/16/178,1808,1807,8927,98900
01/13/178,2598,2598,1708,18000
FUNDAMENTALS
Sector:
Industry:
52wk range:7,868.25 - 9,161.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,729-850.43
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,612-190.07