XIN1FTSE Xinhua B 35 Index01/20/2017
LAST:

 8,882
CHANGE:
 68.23
OPEN:
8,813
HIGH:
8,904
ASK:
0
VOLUME:
0
CHANGE(%):
0.77
PREV:
8,814
LOW:
8,808
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178,8138,9048,8088,88200
01/19/178,8278,8298,8068,81400
01/18/178,8278,8638,8098,82700
01/17/178,7928,8278,7628,82700
01/16/178,9568,9568,7098,79200
01/13/179,0319,0318,9418,95600
01/12/179,0469,0709,0189,03200
01/11/179,1109,1109,0469,04600
01/10/179,1089,1249,0979,10900
01/09/179,0979,1189,0939,10800
FUNDAMENTALS
Sector:
Industry:
52wk range:8,709.38 - 10,411.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,521-1090.94
FTSE7,136-620.86
NI22518,891-2471.29
CAC404,808-430.88
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06