XIN1FTSE Xinhua B 35 Index01/26/2017
LAST:

 9,001
CHANGE:
 11.75
OPEN:
8,989
HIGH:
9,008
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
8,989
LOW:
8,968
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/178,9899,0088,9689,00100
01/25/178,9748,9928,9608,98900
01/24/178,9448,9768,9448,97400
01/23/178,8828,9568,8828,94400
01/20/178,8138,9048,8088,88200
01/19/178,8278,8298,8068,81400
01/18/178,8278,8638,8098,82700
01/17/178,7928,8278,7628,82700
01/16/178,9568,9568,7098,79200
01/13/179,0319,0318,9418,95600
FUNDAMENTALS
Sector:
Industry:
52wk range:8,709.38 - 10,411.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92