XIMTDB X-Trackers Dbx Islamic Marke11/24/2016
LAST:

 3,585
CHANGE:
 22.00
OPEN:
3,557
HIGH:
3,585
ASK:
2,987
VOLUME:
12,844
CHANGE(%):
0.62
PREV:
3,563
LOW:
3,553
BID:
2,947
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/163,5573,5853,5533,58512,8440
11/23/163,5913,5913,5633,5631000
11/22/163,5953,6093,5773,5771,2800
11/21/163,5923,5923,5723,5793,8540
11/18/163,5943,6103,5803,6103,7420
11/17/163,5803,5803,5803,58000
11/16/163,5503,5803,5363,58010,2920
11/15/163,5333,5853,5333,5781,3920
11/14/163,5753,6103,5333,5401,2400
11/11/163,5423,5693,5403,5404,3840
FUNDAMENTALS
Sector:
Industry:
52wk range:2,704.40 - 3,770.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60580.07
FTSE7,200-80.11
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71