XHSDDB X-Trackers Dbx Hsi Short Dai11/25/2016
LAST:

 7.835
CHANGE:
 0.04
OPEN:
7.820
HIGH:
7.840
ASK:
0.000
VOLUME:
8,000
CHANGE(%):
0.56
PREV:
7.879
LOW:
7.815
BID:
8.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/167.8207.8407.8157.8358,0000
11/24/167.8797.8797.8797.87900
11/23/167.7987.8797.7987.8796,0000
11/22/167.8847.8847.8847.88400
11/21/167.8847.8847.8847.88400
11/18/167.9608.0007.8847.88414,7420
11/17/168.0058.0137.9647.96445,9830
11/16/167.9538.0537.9508.03530,1670
11/15/168.0088.0087.9767.9764,4200
11/14/167.9908.0297.9708.02915,8030
FUNDAMENTALS
Sector:
Industry:
52wk range:7.46 - 10.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832100.18
DJI20,723620.30
SP5002,35350.19
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03