XHFGDB X-Trackers Dbx DB Hedge Fund01/12/2017
LAST:

 1,051
CHANGE:
 1.00
OPEN:
1,057
HIGH:
1,057
ASK:
1,057
VOLUME:
2,122
CHANGE(%):
0.10
PREV:
1,050
LOW:
1,051
BID:
1,052
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/171,0571,0571,0511,0512,1220
01/11/171,0501,0511,0501,05021,9370
01/10/171,0541,0541,0511,0518490
01/09/171,0501,0561,0501,053505,2020
01/06/171,0521,0551,0521,055920
01/05/171,0551,0551,0491,0526,4850
01/04/171,0501,0531,0501,0536910
01/03/171,0481,0511,0481,0519460
01/02/171,0511,0511,0511,05100
12/30/161,0511,0511,0511,05100
FUNDAMENTALS
Sector:
Industry:
52wk range:960.00 - 1,077.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54