XHFGDB X-Trackers Dbx DB Hedge Fund02/15/2017
LAST:

 1,049
CHANGE:
 0.00
OPEN:
1,046
HIGH:
1,051
ASK:
1,057
VOLUME:
66,321
CHANGE(%):
0.00
PREV:
1,049
LOW:
1,046
BID:
1,052
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/171,0461,0511,0461,04966,3210
02/14/171,0461,0491,0461,0497000
02/13/171,0451,0511,0451,0485,2960
02/10/171,0321,0501,0321,04645,4700
02/09/171,0471,0471,0471,04700
02/08/171,0441,0471,0441,0471820
02/07/171,0441,0471,0441,0479,7980
02/06/171,0501,0501,0441,0478,2770
02/03/171,0451,0511,0421,04816,8550
02/02/171,0421,0451,0421,045240
FUNDAMENTALS
Sector:
Industry:
52wk range:960.00 - 1,074.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,524-10.01
NI22521,8051090.50
CAC405,398110.20
GLD1,27910.09
BDI1,200494.26
HSI28,156-1500.53