XHFDDB X-Trackers Dbx DB Hedge Fund02/15/2017
LAST:

 10.60
CHANGE:
 0.00
OPEN:
10.58
HIGH:
10.60
ASK:
0.00
VOLUME:
7,540
CHANGE(%):
0.00
PREV:
10.60
LOW:
10.58
BID:
10.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1710.5810.6010.5810.607,5400
02/14/1710.5810.6010.5810.601,2970
02/13/1710.5710.6110.5710.592,9040
02/10/1710.3910.5710.3910.572,3100
02/09/1710.5510.5710.5510.574,6400
02/08/1710.5910.5910.5710.574,3240
02/07/1710.5510.5710.5510.572,5300
02/06/1710.5910.6910.5510.56587,5950
02/03/1710.5310.5810.5010.584,9700
02/02/1710.5510.5510.5510.5521,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.45 - 10.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,209-310.25
FTSE7,387-650.88
NI22519,976-1240.62
CAC405,132140.27
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53