XHFDDB X-Trackers Dbx DB Hedge Fund01/20/2017
LAST:

 10.54
CHANGE:
 0.00
OPEN:
10.52
HIGH:
10.61
ASK:
0.00
VOLUME:
1,461,127
CHANGE(%):
0.00
PREV:
10.54
LOW:
10.51
BID:
10.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1710.5210.6110.5110.541,461,1270
01/19/1710.5610.5610.5310.5428,4700
01/18/1710.5610.5810.5610.583650
01/17/1710.5810.6010.5810.601,1000
01/16/1710.6410.6410.6110.615870
01/13/1710.6210.6310.6110.634,0800
01/12/1710.7210.7210.6110.6240,6520
01/11/1710.6010.6010.6010.6012,5770
01/10/1710.7510.7510.5910.607120
01/09/1710.6810.6810.6010.624,8490
FUNDAMENTALS
Sector:
Industry:
52wk range:9.45 - 10.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71