XGLRDB X-Trackers Dbx DB FTSE Epra/11/24/2016
LAST:

 1,637
CHANGE:
 8.00
OPEN:
1,630
HIGH:
1,637
ASK:
1,457
VOLUME:
3,236
CHANGE(%):
0.49
PREV:
1,629
LOW:
1,630
BID:
1,416
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/161,6301,6371,6301,6373,2360
11/23/161,6291,6291,6291,62900
11/22/161,6291,6291,6291,62900
11/21/161,6291,6291,6291,62900
11/18/161,6291,6291,6291,62900
11/17/161,6291,6291,6291,62900
11/16/161,6241,6291,6231,62926,8260
11/15/161,6431,6431,6431,64300
11/14/161,6101,6431,6101,64310,1320
11/11/161,6101,6101,6101,61000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,277.00 - 1,801.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,573-20.07
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64