XFEWConcept Fund Solutions P05/25/2017
LAST:

 1,230
CHANGE:
 2.00
OPEN:
1,230
HIGH:
1,230
ASK:
1,075
VOLUME:
8,836
CHANGE(%):
0.16
PREV:
1,228
LOW:
1,228
BID:
975
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,2301,2301,2281,2308,8360
05/24/171,2281,2281,2281,2281,6260
05/23/171,2251,2251,2251,22500
05/22/171,2251,2281,2251,2258,6300
05/19/171,2181,2181,2181,21800
05/18/171,2121,2181,2091,21814,2640
05/17/171,2151,2151,2151,2155,0000
05/16/171,2191,2201,2171,2201,3240
05/15/171,2141,2151,2111,2155,7230
05/12/171,2141,2141,2141,21400
FUNDAMENTALS
Sector:
Industry:
52wk range:953.23 - 1,227.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03