XFEWConcept Fund Solutions P01/18/2018
LAST:

 1,265
CHANGE:
 4.10
OPEN:
1,265
HIGH:
1,266
ASK:
1,075
VOLUME:
682
CHANGE(%):
0.32
PREV:
1,269
LOW:
1,265
BID:
975
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,2651,2661,2651,2656820
01/17/181,2681,2691,2681,2691600
01/16/181,2741,2741,2741,2746,7880
01/15/181,2741,2741,2721,2725,9440
01/12/181,2651,2741,2651,27465,4480
01/11/181,2641,2641,2641,2648240
01/10/181,2671,2671,2661,2661,0940
01/09/181,2681,2711,2681,2713,6020
01/08/181,2581,2621,2581,2624,1640
01/05/181,2661,2671,2661,26731,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,162.50 - 1,274.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23