XFEWConcept Fund Solutions P10/17/2017
LAST:

 1,234
CHANGE:
 3.50
OPEN:
1,236
HIGH:
1,236
ASK:
1,075
VOLUME:
654
CHANGE(%):
0.28
PREV:
1,237
LOW:
1,231
BID:
975
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171,2361,2361,2311,2346540
10/16/171,2391,2431,2371,2376,2500
10/13/171,2431,2441,2411,2441370
10/12/171,2421,2451,2411,2458,0510
10/11/171,2381,2391,2361,2361,6220
10/10/171,2381,2381,2361,2371,6260
10/09/171,2341,2381,2331,2331,2560
10/06/171,2371,2381,2361,2372,0980
10/05/171,2341,2341,2341,2348,1020
10/04/171,2281,2281,2271,2273,9440
FUNDAMENTALS
Sector:
Industry:
52wk range:1,091.50 - 1,245.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02