XFEWConcept Fund Solutions P01/16/2017
LAST:

 1,188
CHANGE:
 2.25
OPEN:
1,187
HIGH:
1,189
ASK:
1,075
VOLUME:
1,226
CHANGE(%):
0.19
PREV:
1,190
LOW:
1,187
BID:
975
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171,1871,1891,1871,1881,2260
01/13/171,1911,1911,1881,19011,5960
01/12/171,1841,1851,1841,1845,0040
01/11/171,1881,1881,1841,1841,7700
01/10/171,1771,1901,1761,18670,8440
01/09/171,1741,1791,1701,17822,8630
01/06/171,1701,1751,1681,1706000
01/05/171,1701,1711,1661,17031,9540
01/04/171,1631,1641,1621,1646580
01/03/171,1621,1681,1621,1649,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:917.38 - 1,190.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54