XFEWConcept Fund Solutions P07/26/2017
LAST:

 1,222
CHANGE:
 4.00
OPEN:
1,224
HIGH:
1,225
ASK:
1,075
VOLUME:
10,072
CHANGE(%):
0.33
PREV:
1,226
LOW:
1,217
BID:
975
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,2241,2251,2171,22210,0720
07/25/171,2131,2261,2121,2262,2840
07/24/171,2061,2061,2061,2062,1400
07/21/171,2331,2331,2331,23300
07/20/171,2231,2341,2221,23314,9140
07/19/171,2111,2111,2111,21100
07/18/171,2081,2121,2081,2111,2640
07/17/171,2121,2121,2121,2122,4900
07/14/171,2061,2061,2031,20320
07/13/171,2111,2131,2101,21050,6490
FUNDAMENTALS
Sector:
Industry:
52wk range:1,091.50 - 1,240.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71