XFEWConcept Fund Solutions P03/24/2017
LAST:

 1,211
CHANGE:
 1.25
OPEN:
1,213
HIGH:
1,213
ASK:
1,075
VOLUME:
60
CHANGE(%):
0.10
PREV:
1,213
LOW:
1,211
BID:
975
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,2131,2131,2111,211600
03/23/171,2121,2131,2091,2131,9180
03/22/171,2031,2081,2031,2082630
03/21/171,2251,2251,2181,21815,8920
03/20/171,2211,2251,2201,2251,4260
03/17/171,2221,2231,2201,2228,2340
03/16/171,2211,2211,2211,22100
03/15/171,2151,2211,2141,2215,4680
03/14/171,2141,2141,2101,2114350
03/13/171,2111,2141,2111,2141000
FUNDAMENTALS
Sector:
Industry:
52wk range:953.23 - 1,225.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13