XEUTDB X-Trackers Dbx MSCI Emerging10/20/2016
LAST:

 3.503
CHANGE:
 0.13
OPEN:
3.615
HIGH:
3.615
ASK:
3.368
VOLUME:
17,320
CHANGE(%):
3.66
PREV:
3.636
LOW:
3.503
BID:
3.322
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/163.6153.6153.5033.50317,3200
10/19/163.6363.6363.6363.63600
10/18/163.6363.6363.6363.63600
10/17/163.6363.6363.6363.63600
10/14/163.6363.6363.6363.63600
10/13/163.6363.6363.6363.63600
10/12/163.6363.6363.6363.63600
10/11/163.6363.6363.6363.63600
10/10/163.6363.6363.6363.63600
10/07/163.6363.6363.6363.63600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.17 - 4.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,571-50.18
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64