XEUTDB X-Trackers Dbx MSCI Emerging10/20/2016
LAST:

 3.503
CHANGE:
 0.13
OPEN:
3.615
HIGH:
3.615
ASK:
3.368
VOLUME:
17,320
CHANGE(%):
3.66
PREV:
3.636
LOW:
3.503
BID:
3.322
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/163.6153.6153.5033.50317,3200
10/19/163.6363.6363.6363.63600
10/18/163.6363.6363.6363.63600
10/17/163.6363.6363.6363.63600
10/14/163.6363.6363.6363.63600
10/13/163.6363.6363.6363.63600
10/12/163.6363.6363.6363.63600
10/11/163.6363.6363.6363.63600
10/10/163.6363.6363.6363.63600
10/07/163.6363.6363.6363.63600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.17 - 4.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23