XESGDB X-Trackers Dbx MSCI Emerging11/03/2016
LAST:

 1,340
CHANGE:
 13.00
OPEN:
1,343
HIGH:
1,343
ASK:
1,377
VOLUME:
2,079
CHANGE(%):
0.96
PREV:
1,353
LOW:
1,340
BID:
1,372
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/03/161,3431,3431,3401,3402,0790
11/02/161,3501,3531,3481,3537,5870
11/01/161,3281,3511,3281,3518,0200
10/31/161,3451,3461,3381,3384,3850
10/28/161,3491,3501,3441,34520,1210
10/27/161,3391,3411,3291,3418,4520
10/26/161,3261,3301,3261,3261,2000
10/25/161,3141,3231,3111,32364,9040
10/24/161,3121,3221,3091,32214,6400
10/21/161,3311,3311,3301,3305640
FUNDAMENTALS
Sector:
Industry:
52wk range:1,198.00 - 1,624.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82