XESGDB X-Trackers Dbx MSCI Emerging11/03/2016
LAST:

 1,340
CHANGE:
 13.00
OPEN:
1,343
HIGH:
1,343
ASK:
1,377
VOLUME:
2,079
CHANGE(%):
0.96
PREV:
1,353
LOW:
1,340
BID:
1,372
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/03/161,3431,3431,3401,3402,0790
11/02/161,3501,3531,3481,3537,5870
11/01/161,3281,3511,3281,3518,0200
10/31/161,3451,3461,3381,3384,3850
10/28/161,3491,3501,3441,34520,1210
10/27/161,3391,3411,3291,3418,4520
10/26/161,3261,3301,3261,3261,2000
10/25/161,3141,3231,3111,32364,9040
10/24/161,3121,3221,3091,32214,6400
10/21/161,3311,3311,3301,3305640
FUNDAMENTALS
Sector:
Industry:
52wk range:1,198.00 - 1,624.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23