XEO2DB X-Trackers II12/21/2016
LAST:

 11,915
CHANGE:
 169.00
OPEN:
11,735
HIGH:
11,915
ASK:
10,290
VOLUME:
240
CHANGE(%):
1.44
PREV:
11,746
LOW:
11,735
BID:
10,238
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/1611,73511,91511,73511,9152400
12/20/1611,74611,74611,74611,74600
12/19/1611,74611,74611,74611,74600
12/16/1611,72011,74611,71711,7462800
12/15/1611,70711,70711,70711,70700
12/14/1611,70711,70711,70711,70700
12/13/1611,70711,70711,70711,70700
12/12/1611,70311,70711,69911,7074,5720
12/09/1611,69311,74411,69311,7152000
12/08/1611,81311,81311,81311,81300
FUNDAMENTALS
Sector:
Industry:
52wk range:9,744.00 - 11,160.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13