XEMMDB X-Trackers Dbx MSCI Emerging10/28/2016
LAST:

 3.968
CHANGE:
 0.07
OPEN:
4.037
HIGH:
4.037
ASK:
3.330
VOLUME:
6
CHANGE(%):
1.84
PREV:
4.042
LOW:
3.968
BID:
3.282
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/164.0374.0373.9683.96860
10/27/164.0424.0424.0424.04200
10/26/164.0634.0634.0424.042140
10/25/164.0804.0804.0804.08000
10/24/164.0804.0804.0804.08000
10/21/164.0804.0804.0804.08000
10/20/164.0804.0804.0804.08000
10/19/164.0034.0803.9964.0807,3060
10/18/163.9893.9893.9893.98900
10/17/163.9073.9893.8633.98910,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:3.17 - 4.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23