XELXcite Energy Limited10/25/2016
LAST:

 1.575
CHANGE:
 0.13
OPEN:
1.560
HIGH:
1.818
ASK:
0.000
VOLUME:
349,178
CHANGE(%):
7.62
PREV:
1.705
LOW:
1.300
BID:
0.611
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/161.5601.8181.3001.575349,1780
10/24/161.8501.9311.5101.7051,732,8510
10/21/161.7001.8251.5601.7001,769,0680
10/20/161.6501.7751.4601.6552,416,5780
10/19/161.5001.7251.4381.500993,7110
10/18/161.6501.7901.5601.675800,1910
10/17/161.5801.7401.4331.6251,696,9130
10/14/161.3501.6601.3501.4751,493,8140
10/13/161.6001.7651.5271.5701,837,8470
10/12/161.8501.9901.6961.8251,719,5480
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 29.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23