XECSDB X-Trackers Dbx MSCI EM Consu10/31/2016
LAST:

 5.955
CHANGE:
 0.16
OPEN:
6.058
HIGH:
6.060
ASK:
5.750
VOLUME:
510
CHANGE(%):
2.68
PREV:
6.119
LOW:
5.955
BID:
5.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/166.0586.0605.9555.9555100
10/28/166.1196.1196.1196.11900
10/27/166.1196.1196.1196.11900
10/26/166.1196.1196.1196.11900
10/25/166.1196.1196.1196.11900
10/24/166.2736.2736.1196.1193,8960
10/21/166.2036.2036.2036.20300
10/20/166.2206.2206.2036.2032,0000
10/19/166.2156.2486.2156.2483,0960
10/18/166.2156.2436.2156.2431,1480
FUNDAMENTALS
Sector:
Industry:
52wk range:5.10 - 6.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8251070.47