XDNDConcept Fund Solutions P03/22/2017
LAST:

 2,382
CHANGE:
 8.25
OPEN:
2,387
HIGH:
2,388
ASK:
1,777
VOLUME:
82
CHANGE(%):
0.35
PREV:
2,390
LOW:
2,382
BID:
1,769
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172,3872,3882,3822,382820
03/21/172,3902,3902,3902,39000
03/20/172,3902,3902,3902,39000
03/17/172,4282,4282,3902,3902400
03/16/172,4252,4252,4252,42500
03/15/172,4252,4252,4252,42500
03/14/172,4252,4252,4252,42500
03/13/172,4252,4252,4252,42500
03/10/172,4252,4252,4252,42500
03/09/172,4252,4252,4252,42500
FUNDAMENTALS
Sector:
Industry:
52wk range:23.13 - 1,691.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13