XDNDConcept Fund Solutions P12/16/2019
LAST:

 2,960		CHANGE:
 36.50		OPEN:
2,936		HIGH:
2,960		ASK:
1,777		VOLUME:
202
CHANGE(%):
1.25		PREV:
2,923		LOW:
2,936		BID:
1,769		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/192,9362,9602,9362,9602020
12/13/192,9232,9232,9232,92300
12/12/192,9792,9792,9232,9231310
12/11/192,9502,9502,9502,95000
12/10/192,9502,9502,9502,95000
12/09/192,9502,9502,9502,95000
12/06/192,9502,9502,9502,95000
12/05/192,9502,9502,9502,95000
12/04/192,9502,9502,9502,95000
12/03/192,9502,9502,9502,95000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,305.00 - 2,754.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76