XDNDConcept Fund Solutions P02/14/2018
LAST:

 2,424
CHANGE:
 52.50
OPEN:
2,399
HIGH:
2,424
ASK:
1,777
VOLUME:
4,428
CHANGE(%):
2.21
PREV:
2,372
LOW:
2,388
BID:
1,769
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/182,3992,4242,3882,4244,4280
02/08/182,3702,3722,3702,372520
02/07/182,4002,4322,4002,4327590
02/05/182,4342,4372,3472,3478170
02/02/182,4632,4632,4632,46300
02/01/182,4632,4632,4632,46300
01/31/182,5032,5032,4632,4633,0450
01/30/182,5062,5062,5062,50600
01/29/182,5062,5062,5062,50600
01/26/182,5062,5062,5062,50600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,270.25 - 2,553.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23