XDNDConcept Fund Solutions P05/11/2018
LAST:

 2,482		CHANGE:
 33.50		OPEN:
2,446		HIGH:
2,482		ASK:
1,777		VOLUME:
112
CHANGE(%):
1.37		PREV:
2,449		LOW:
2,446		BID:
1,769		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/182,4462,4822,4462,4821120
05/10/182,4492,4492,4492,44900
05/09/182,4492,4492,4492,44900
05/08/182,4492,4492,4492,44900
05/07/182,4492,4492,4492,44900
05/04/182,4492,4492,4492,44900
05/03/182,4492,4492,4492,44900
05/02/182,4492,4492,4492,44900
05/01/182,4492,4492,4492,44900
04/30/182,4492,4492,4492,44900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,270.25 - 2,553.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83