XDNDConcept Fund Solutions P11/10/2017
LAST:

 2,475
CHANGE:
 3.75
OPEN:
2,480
HIGH:
2,480
ASK:
1,777
VOLUME:
5
CHANGE(%):
0.15
PREV:
2,479
LOW:
2,472
BID:
1,769
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/10/172,4802,4802,4722,47550
11/09/172,4902,4902,4792,4791,9710
11/08/172,4832,4832,4832,48300
11/07/172,4832,4832,4832,48300
11/06/172,4762,4832,4762,4833200
11/03/172,4822,4822,4822,48200
11/02/172,4822,4822,4822,48200
11/01/172,4822,4822,4822,48200
10/31/172,4482,4822,4482,4821,9940
10/30/172,4782,4782,4782,47800
FUNDAMENTALS
Sector:
Industry:
52wk range:23.13 - 1,691.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23