XDNDConcept Fund Solutions P12/22/2016
LAST:

 2,309
CHANGE:
 16.00
OPEN:
2,325
HIGH:
2,325
ASK:
1,777
VOLUME:
86
CHANGE(%):
0.69
PREV:
2,325
LOW:
2,309
BID:
1,769
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/162,3252,3252,3092,309860
12/21/162,3252,3252,3252,32500
12/20/162,3252,3252,3252,32500
12/19/162,3252,3252,3252,32500
12/16/162,3252,3252,3252,32500
12/15/162,3092,3252,2842,3258700
12/14/162,2642,2642,2642,26400
12/13/162,2642,2642,2642,26400
12/12/162,2642,2642,2642,26400
12/09/162,2642,2642,2642,26400
FUNDAMENTALS
Sector:
Industry:
52wk range:23.13 - 1,691.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21