XDNDConcept Fund Solutions P05/22/2017
LAST:

 2,350
CHANGE:
 79.75
OPEN:
2,284
HIGH:
2,350
ASK:
1,777
VOLUME:
86
CHANGE(%):
3.51
PREV:
2,270
LOW:
2,283
BID:
1,769
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172,2842,3502,2832,350860
05/19/172,2702,2702,2702,27000
05/18/172,2702,2702,2702,27000
05/17/172,2702,2702,2702,27000
05/16/172,2702,2702,2702,27000
05/15/172,2702,2702,2702,27000
05/12/172,2702,2702,2702,27000
05/11/172,2702,2702,2702,27000
05/10/172,2702,2702,2702,27000
05/09/172,3032,3032,2702,2704320
FUNDAMENTALS
Sector:
Industry:
52wk range:23.13 - 1,691.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,621-80.06
FTSE7,522-250.33
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24