XDGMConcept Fund Solutions P05/23/2017
LAST:

 1,980
CHANGE:
 2.00
OPEN:
1,986
HIGH:
1,986
ASK:
1,339
VOLUME:
100
CHANGE(%):
0.10
PREV:
1,978
LOW:
1,980
BID:
1,334
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,9861,9861,9801,9801000
05/22/171,9701,9811,9701,97827,0240
05/19/171,9651,9651,9581,9642,0000
05/18/171,9351,9361,9331,9332,3380
05/17/171,9501,9661,9501,9532020
05/16/171,9721,9831,9651,9787,7160
05/15/171,9521,9521,9521,95200
05/12/171,9261,9521,9231,9521,1380
05/11/171,9011,9081,9011,903500
05/10/171,9081,9081,9021,9081,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:1,365.00 - 1,983.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05