XDGMConcept Fund Solutions P01/19/2018
LAST:

 2,366
CHANGE:
 24.25
OPEN:
2,351
HIGH:
2,366
ASK:
1,339
VOLUME:
12,015
CHANGE(%):
1.04
PREV:
2,342
LOW:
2,351
BID:
1,334
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182,3512,3662,3512,36612,0150
01/18/182,3422,3442,3382,3423,0460
01/17/182,3462,3462,3362,3361,4830
01/16/182,3452,3542,3392,34727,8100
01/15/182,3472,3472,3392,33920,3060
01/12/182,3432,3462,3312,34123,6830
01/11/182,3312,3352,3312,3337,6490
01/10/182,3232,3232,3222,3223,6020
01/09/182,3402,3402,3392,33913,6700
01/08/182,3312,3312,3282,3287670
FUNDAMENTALS
Sector:
Industry:
52wk range:1,725.00 - 2,354.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23