XDGMConcept Fund Solutions P10/23/2017
LAST:

 2,199
CHANGE:
 2.00
OPEN:
2,200
HIGH:
2,207
ASK:
1,339
VOLUME:
678
CHANGE(%):
0.09
PREV:
2,201
LOW:
2,199
BID:
1,334
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/172,2002,2072,1992,1996780
10/20/172,2002,2212,2002,2013400
10/19/172,2062,2062,2062,20600
10/18/172,2272,2292,2062,2065000
10/17/172,2082,2202,2082,2177,8900
10/16/172,2062,2172,2062,2164,5460
10/13/172,2152,2152,2132,2133160
10/12/172,2352,2412,2312,2332,9960
10/11/172,2262,2262,2192,2233240
10/10/172,2042,2062,2042,2041,9370
FUNDAMENTALS
Sector:
Industry:
52wk range:1,538.50 - 2,241.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-10.10
BDI1,200494.26
HSI28,306-1810.64