XDGMConcept Fund Solutions P07/21/2017
LAST:

 2,055
CHANGE:
 16.50
OPEN:
2,055
HIGH:
2,055
ASK:
1,339
VOLUME:
972
CHANGE(%):
0.80
PREV:
2,071
LOW:
2,055
BID:
1,334
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,0552,0552,0552,0559720
07/20/172,0712,0712,0712,0711,6000
07/19/172,0582,0632,0582,0634,0860
07/18/172,0652,0652,0652,0655,3070
07/17/172,0502,0502,0502,0502,0000
07/14/172,0502,0552,0452,04512,1900
07/13/172,0552,0552,0492,04934,9130
07/12/172,0592,0592,0502,05253,9640
07/11/172,0372,0372,0322,0329880
07/10/172,0182,0202,0182,0201,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,515.75 - 2,071.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,209-310.25
FTSE7,387-650.88
NI22519,976-1240.62
CAC405,132140.27
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53