XDGMConcept Fund Solutions P01/18/2017
LAST:

 1,752
CHANGE:
 10.25
OPEN:
1,760
HIGH:
1,760
ASK:
1,339
VOLUME:
1,362
CHANGE(%):
0.59
PREV:
1,741
LOW:
1,752
BID:
1,334
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,7601,7601,7521,7521,3620
01/17/171,7701,7701,7411,7411600
01/16/171,7771,7771,7711,7731,8500
01/13/171,7441,7541,7421,7504,7820
01/12/171,7401,7401,7401,74000
01/11/171,7401,7401,7401,74000
01/10/171,7401,7401,7401,74000
01/09/171,7401,7401,7401,74000
01/06/171,7401,7401,7401,74000
01/05/171,7401,7401,7401,74000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,229.50 - 1,777.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,809760.39
SP5002,26950.23
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71