XDGMConcept Fund Solutions P03/23/2017
LAST:

 1,819
CHANGE:
 11.25
OPEN:
1,802
HIGH:
1,819
ASK:
1,339
VOLUME:
4,821
CHANGE(%):
0.62
PREV:
1,808
LOW:
1,802
BID:
1,334
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,8021,8191,8021,8194,8210
03/22/171,8111,8111,8081,808540
03/21/171,8551,8551,8231,8237550
03/20/171,8481,8501,8481,8503,0150
03/17/171,8511,8511,8511,85100
03/16/171,8661,8661,8461,8512710
03/15/171,8441,8441,8441,84400
03/14/171,8441,8441,8441,84400
03/13/171,8441,8451,8441,8448660
03/10/171,8511,8511,8511,85100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,365.00 - 1,866.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,851340.58
DJI20,690340.16
SP5002,35260.25
DAX12,04550.04
FTSE7,333-70.10
NI22519,2631770.93
CAC405,018-140.29
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13