XDGMConcept Fund Solutions P04/20/2018
LAST:

 2,190
CHANGE:
 4.00
OPEN:
2,194
HIGH:
2,194
ASK:
1,339
VOLUME:
92
CHANGE(%):
0.18
PREV:
2,186
LOW:
2,190
BID:
1,334
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182,1942,1942,1902,190920
04/19/182,1882,1882,1862,1862840
04/18/182,1782,1962,1782,1937,8880
04/17/182,1432,1712,1432,1712,4340
04/16/182,1392,1412,1392,1419120
04/13/182,1582,1582,1552,1552760
04/12/182,1512,1562,1512,1562,2170
04/11/182,1532,1532,1532,15300
04/10/182,1642,1642,1532,1534640
04/09/182,1362,1382,1362,1389120
FUNDAMENTALS
Sector:
Industry:
52wk range:1,803.00 - 2,365.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23