XD5FDB X-Trackers07/20/2017
LAST:

 1,646
CHANGE:
 23.50
OPEN:
1,639
HIGH:
1,646
ASK:
1,261
VOLUME:
1,517
CHANGE(%):
1.45
PREV:
1,623
LOW:
1,639
BID:
1,258
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,6391,6461,6391,6461,5170
07/06/171,5871,6231,5871,623660
07/05/171,6041,6041,6001,6004570
07/04/171,6051,6051,6051,6056220
07/03/171,6071,6071,6071,60700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,346.50 - 1,672.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13