XD5FDB X-Trackers03/22/2017
LAST:

 1,588
CHANGE:
 9.75
OPEN:
1,573
HIGH:
1,588
ASK:
1,261
VOLUME:
1,290
CHANGE(%):
0.62
PREV:
1,579
LOW:
1,573
BID:
1,258
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,5731,5881,5731,5881,2900
03/21/171,5941,5941,5791,5791,6170
03/20/171,5901,5961,5901,5969,0000
03/17/171,5911,5921,5901,5905,0550
03/16/171,5891,5891,5891,58900
03/15/171,5771,5891,5771,5891880
03/14/171,5861,5921,5841,5841880
03/13/171,5881,5881,5851,5853,0000
03/10/171,5961,5961,5961,59600
03/09/171,5691,5961,5661,5966,8680
FUNDAMENTALS
Sector:
Industry:
52wk range:1,208.50 - 1,596.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,805-240.41
DJI20,463-1340.65
SP5002,328-160.68
DAX11,948-1170.97
FTSE7,277-600.82
NI22518,986-2771.44
CAC405,001-200.41
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68