XD5FDB X-Trackers01/20/2017
LAST:

 1,502
CHANGE:
 9.50
OPEN:
1,524
HIGH:
1,524
ASK:
1,261
VOLUME:
192
CHANGE(%):
0.63
PREV:
1,511
LOW:
1,502
BID:
1,258
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,5241,5241,5021,5021920
01/19/171,5111,5111,5111,51100
01/18/171,5111,5111,5111,51100
01/17/171,5111,5111,5111,51100
01/16/171,5441,5441,5111,511400
01/13/171,5371,5371,5341,5341430
01/12/171,5221,5261,5221,5261,7170
01/11/171,5321,5331,5241,5246840
01/10/171,5261,5261,5261,52600
01/09/171,5191,5261,5151,5262,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:1,155.00 - 1,543.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22