XD5FDB X-Trackers05/25/2017
LAST:

 1,654
CHANGE:
 20.00
OPEN:
1,634
HIGH:
1,654
ASK:
1,261
VOLUME:
2,332
CHANGE(%):
1.22
PREV:
1,634
LOW:
1,634
BID:
1,258
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,6341,6541,6341,6542,3320
05/24/171,6341,6341,6341,63400
05/23/171,6391,6391,6341,6341,1680
05/22/171,6371,6381,6351,6351,5040
05/19/171,6271,6271,6161,6262640
05/18/171,6031,6111,6031,6119280
05/17/171,6291,6291,6291,62900
05/16/171,6381,6451,6291,6292,5620
05/15/171,6261,6261,6261,62600
05/12/171,6261,6261,6261,62600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,212.00 - 1,644.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,611-720.36
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24