XD5FDB X-Trackers12/01/2017
LAST:

 1,675
CHANGE:
 2.50
OPEN:
1,654
HIGH:
1,675
ASK:
1,261
VOLUME:
137
CHANGE(%):
0.15
PREV:
1,673
LOW:
1,654
BID:
1,258
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/171,6541,6751,6541,6751370
11/30/171,6771,6771,6731,67313,5380
11/29/171,6921,6921,6771,6778,9720
11/28/171,7091,7091,7091,70900
11/27/171,7091,7091,7091,70900
11/24/171,7091,7091,7091,70900
11/23/171,7091,7091,7091,70900
11/22/171,7091,7091,7091,70900
11/21/171,6891,7091,6891,7092820
11/20/171,6771,6771,6771,67700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,411.25 - 1,746.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23