XD5FDB X-Trackers09/12/2017
LAST:

 1,652
CHANGE:
 26.75
OPEN:
1,680
HIGH:
1,680
ASK:
1,261
VOLUME:
1,617
CHANGE(%):
1.59
PREV:
1,679
LOW:
1,652
BID:
1,258
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/171,6801,6801,6521,6521,6170
09/11/171,6791,6791,6791,67900
09/08/171,6671,6791,6651,679240
09/07/171,6781,6801,6771,6802,7000
09/06/171,6631,6631,6631,66300
09/05/171,6631,6631,6631,66300
09/04/171,6631,6631,6631,66300
09/01/171,6631,6631,6631,66300
08/31/171,6611,6631,6611,66310,9310
08/30/171,6541,6541,6541,65400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,370.25 - 1,679.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56760.04
FTSE7,28160.08
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,114620.22