XCT9DB Etc Index Plc10/23/2017
LAST:

 35.83
CHANGE:
 0.10
OPEN:
36.00
HIGH:
36.01
ASK:
41.00
VOLUME:
241,549
CHANGE(%):
0.28
PREV:
35.73
LOW:
35.83
BID:
28.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1736.0036.0135.8335.83241,5490
10/19/1735.8335.8335.5735.737,6590
10/18/1735.8835.8835.8835.8800
10/17/1736.1136.1135.8135.887350
10/16/1736.0436.2536.0036.007320
10/13/1735.6035.9335.5835.752,9050
10/12/1735.2235.2235.2235.2200
10/11/1735.2235.2235.2235.2200
10/10/1735.0435.2234.9735.2257,3760
10/09/1734.4534.6734.4534.543460
FUNDAMENTALS
Sector:
Industry:
52wk range:30.36 - 40.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,022190.14
FTSE7,524-10.01
NI22521,8051090.50
CAC405,400130.24
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53