XCT9DB Etc Index Plc04/23/2018
LAST:

 47.51
CHANGE:
 0.25
OPEN:
47.59
HIGH:
47.59
ASK:
41.00
VOLUME:
5,310
CHANGE(%):
0.53
PREV:
47.26
LOW:
47.20
BID:
28.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1847.5947.5947.2047.515,3100
04/20/1847.5047.5047.2647.262520
04/19/1847.8147.9747.8147.972500
04/18/1847.0147.2547.0147.251,6500
04/17/1846.4246.4246.4246.4200
04/16/1846.4146.4246.4146.424,0000
04/13/1846.5046.7346.5046.734000
04/12/1846.2746.2746.2246.223000
04/11/1846.4346.5946.4346.597,4030
04/10/1845.6845.7045.5145.705,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:30.36 - 47.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23