XCT9DB Etc Index Plc03/24/2017
LAST:

 34.66
CHANGE:
 0.36
OPEN:
34.20
HIGH:
34.66
ASK:
41.00
VOLUME:
32
CHANGE(%):
1.05
PREV:
34.30
LOW:
34.20
BID:
28.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1734.2034.6634.2034.66320
03/23/1734.3034.3034.3034.3000
03/22/1733.7434.3033.5034.305,7000
03/21/1734.6434.6434.4434.443,0300
03/20/1735.0235.0234.7634.762500
03/17/1734.6534.6534.6534.6500
03/16/1735.0335.0334.6534.659410
03/15/1734.8535.1834.8434.841,7360
03/14/1734.1534.2234.1534.221,3800
03/13/1734.6534.8434.4034.842,7180
FUNDAMENTALS
Sector:
Industry:
52wk range:29.57 - 40.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,387410.17