XCT9DB Etc Index Plc01/15/2018
LAST:

 43.76
CHANGE:
 0.18
OPEN:
44.08
HIGH:
44.15
ASK:
41.00
VOLUME:
314
CHANGE(%):
0.41
PREV:
43.58
LOW:
43.76
BID:
28.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1844.0844.1543.7643.763140
01/12/1843.3543.5843.3543.586,2900
01/11/1843.4444.1443.4444.1310,8130
01/10/1843.4243.4243.4243.4200
01/09/1842.5343.4242.4643.4223,0030
01/08/1842.1542.1542.1542.1500
01/05/1842.0842.1542.0242.156,7530
01/04/1842.4142.4142.4142.4100
01/03/1841.9642.4141.9642.413,5840
01/02/1841.3941.3941.2941.2915,7370
FUNDAMENTALS
Sector:
Industry:
52wk range:30.36 - 44.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23