XCT9DB Etc Index Plc01/19/2017
LAST:

 37.61
CHANGE:
 0.58
OPEN:
37.66
HIGH:
37.66
ASK:
43.50
VOLUME:
6,000
CHANGE(%):
1.51
PREV:
38.19
LOW:
37.49
BID:
28.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1737.6637.6637.4937.616,0000
01/17/1738.6039.0238.1938.191,2830
01/16/1738.3038.4138.0838.261,3290
01/13/1738.3338.4238.3338.421430
01/12/1738.5738.9638.5738.73122,6660
01/11/1737.4538.1437.4538.144,0000
01/10/1738.2038.2037.7937.793000
01/09/1739.3840.2538.4738.472590
01/06/1739.2239.5039.2239.5042,2530
01/05/1738.8138.8138.8138.818,2840
FUNDAMENTALS
Sector:
Industry:
52wk range:27.43 - 40.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,558180.33
DJI19,818860.43
SP5002,27390.41
DAX11,620230.20
FTSE7,203-50.07
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71