XCT9DB Etc Index Plc05/23/2017
LAST:

 35.84
CHANGE:
 0.13
OPEN:
35.20
HIGH:
35.84
ASK:
41.00
VOLUME:
8,842
CHANGE(%):
0.35
PREV:
35.71
LOW:
35.19
BID:
28.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1735.2035.8435.1935.848,8420
05/15/1734.5935.7134.5935.713700
05/12/1733.8833.8833.8833.8800
05/11/1733.8833.8833.8833.8800
05/10/1733.0733.8833.0733.884750
05/09/1733.5733.5733.1133.11490
05/08/1732.9733.0332.9733.039300
05/05/1733.2133.2133.2133.2100
05/04/1733.7233.7233.2133.214,5240
FUNDAMENTALS
Sector:
Industry:
52wk range:31.70 - 40.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05