XCT9DB Etc Index Plc07/20/2017
LAST:

 33.36
CHANGE:
 0.75
OPEN:
33.28
HIGH:
33.36
ASK:
41.00
VOLUME:
561
CHANGE(%):
2.28
PREV:
32.62
LOW:
33.28
BID:
28.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1733.2833.3633.2833.365610
07/19/1732.6232.6232.6232.6200
07/18/1732.6232.6232.6232.6200
07/17/1732.6232.6232.6232.6200
07/14/1732.6232.6232.6232.6200
07/13/1731.5732.6231.5732.62620
07/12/1732.1332.1332.1332.1300
07/11/1731.8732.1331.8732.134660
07/10/1730.9831.7730.9831.77180
07/07/1731.5031.5031.5031.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.36 - 40.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,414-90.13
DJI21,760490.22
SP5002,48250.19
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71