XCSDDB X-Trackers II Dbx Australian05/03/2017
LAST:

 13,179
CHANGE:
 27.00
OPEN:
13,072
HIGH:
13,179
ASK:
10,617
VOLUME:
1,000
CHANGE(%):
0.21
PREV:
13,152
LOW:
13,072
BID:
10,550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/1713,07213,17913,07213,1791,0000
05/02/1713,15213,15213,15213,15200
05/01/1713,15213,15213,15213,15200
04/28/1713,15213,15213,15213,15200
04/27/1713,15213,15213,15213,15200
04/26/1713,21813,21813,15213,1521,0000
04/25/1713,32313,32313,25913,28223,0000
04/24/1713,37213,37213,37213,37200
04/21/1713,37213,37213,37213,37200
04/20/1713,37213,37213,37213,37200
FUNDAMENTALS
Sector:
Industry:
52wk range:10,081.50 - 11,960.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82