XBANDB X-Trackers Dbx MSCI Banglade05/23/2017
LAST:

 1.137
CHANGE:
 0.00
OPEN:
1.142
HIGH:
1.142
ASK:
0.000
VOLUME:
45
CHANGE(%):
0.26
PREV:
1.140
LOW:
1.137
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.1421.1421.1371.137450
05/22/171.1471.1481.1401.14011,3120
05/19/171.1391.1391.1391.13900
05/18/171.1391.1391.1391.13900
05/17/171.1391.1391.1391.13900
05/16/171.1351.1391.1351.1391,300,0000
05/15/171.1551.1551.1451.147120,0110
05/12/171.1621.1621.1621.16200
05/11/171.1711.1711.1621.1621,0000
05/10/171.1651.1671.1591.16742,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,697840.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,386-170.07