XBANDB X-Trackers Dbx MSCI Banglade07/21/2017
LAST:

 1.194
CHANGE:
 0.00
OPEN:
1.195
HIGH:
1.204
ASK:
0.000
VOLUME:
6,500
CHANGE(%):
0.34
PREV:
1.190
LOW:
1.194
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.1951.2041.1941.1946,5000
07/19/171.1961.2001.1841.190745,5780
07/18/171.1951.2081.1951.2069,6000
07/14/171.2001.2081.1991.202225,3400
07/12/171.1881.1891.1871.18717,7160
07/07/171.1791.1981.1791.19880,0000
07/05/171.1901.1901.1721.172674,7000
07/04/171.1881.1881.1881.18800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,384-690.92
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53