XBANDB X-Trackers Dbx MSCI Banglade03/24/2017
LAST:

 1.216
CHANGE:
 0.00
OPEN:
1.223
HIGH:
1.223
ASK:
0.000
VOLUME:
17,500
CHANGE(%):
0.21
PREV:
1.218
LOW:
1.216
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.2231.2231.2161.21617,5000
03/23/171.2181.2181.2181.21800
03/22/171.2131.2181.2131.2182000
03/21/171.2191.2191.2081.2082350
03/20/171.2101.2101.2101.21000
03/17/171.2101.2101.2101.21000
03/16/171.2051.2251.2051.210232,1650
03/15/171.2011.2011.2011.20100
03/14/171.2011.2011.2011.20100
03/13/171.1851.2081.1851.20158,5770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1110.92
FTSE7,276-610.83
NI22518,986-2771.44
CAC404,976-450.89
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68