XBANDB X-Trackers Dbx MSCI Banglade01/18/2018
LAST:

 1.203
CHANGE:
 0.00
OPEN:
1.202
HIGH:
1.203
ASK:
0.000
VOLUME:
387,771
CHANGE(%):
0.33
PREV:
1.199
LOW:
1.194
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181.2021.2031.1941.203387,7710
01/17/181.1961.1991.1941.19968,3110
01/16/181.2041.2101.2041.20467,3210
01/15/181.2071.2071.1821.186645,6910
01/12/181.2241.2241.2161.22119,1780
01/11/181.2201.2201.2141.2178,0570
01/10/181.2251.2251.2201.224117,1150
01/09/181.2451.2451.2411.2412,5000
01/08/181.2701.2701.2531.25322,9430
01/05/181.2681.2681.2611.2614,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23