XBANDB X-Trackers Dbx MSCI Banglade01/20/2017
LAST:

 1.174
CHANGE:
 0.00
OPEN:
1.170
HIGH:
1.174
ASK:
0.000
VOLUME:
11,896
CHANGE(%):
0.30
PREV:
1.171
LOW:
1.170
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.1701.1741.1701.17411,8960
01/19/171.1641.1711.1611.17124,4380
01/18/171.1751.1751.1731.173690
01/17/171.1871.1871.1871.18700
01/16/171.1741.1871.1731.1872040
01/13/171.1451.1451.1451.14500
01/12/171.1451.1451.1451.14500
01/11/171.1451.1451.1451.14500
01/10/171.1171.1451.1171.1451,4920
01/09/171.1321.1321.1131.1133,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71