XBANDB X-Trackers Dbx MSCI Banglade10/17/2017
LAST:

 1.242
CHANGE:
 0.00
OPEN:
1.239
HIGH:
1.249
ASK:
0.000
VOLUME:
350,074
CHANGE(%):
0.32
PREV:
1.238
LOW:
1.238
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.2391.2491.2381.242350,0740
10/16/171.2421.2441.2331.238215,1060
10/13/171.2421.2421.2351.235102,0600
10/12/171.2541.2561.2461.256119,2800
10/11/171.2451.2641.2451.2565,0000
10/10/171.2641.2641.2581.2584500
10/09/171.2551.2731.2551.26436,8600
10/06/171.2701.2701.2611.2612,5000
10/05/171.2611.2781.2611.27153,8790
10/04/171.2611.2611.2521.25211,4640
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08