XBANDB X-Trackers Dbx MSCI Banglade04/18/2018
LAST:

 1.160
CHANGE:
 0.01
OPEN:
1.149
HIGH:
1.160
ASK:
0.000
VOLUME:
321,068
CHANGE(%):
0.74
PREV:
1.152
LOW:
1.145
BID:
0.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/181.1491.1601.1451.160321,0680
04/17/181.1451.1521.1451.152600,0000
04/16/181.1301.1391.1301.1394700
04/13/181.1451.1451.1451.14500
04/12/181.1501.1501.1451.1456000
04/11/181.1571.1571.1511.15627,7500
04/10/181.1661.1661.1591.16042,5700
04/09/181.1611.1611.1551.1552,5000
04/06/181.1561.1581.1431.143110,0000
04/05/181.1531.1531.1371.1416,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23