XAHGDB X-Trackers Dbx MSCI AC Asia05/25/2017
LAST:

 138.0
CHANGE:
 2.10
OPEN:
137.0
HIGH:
138.0
ASK:
132.3
VOLUME:
1,452
CHANGE(%):
1.55
PREV:
135.9
LOW:
136.8
BID:
102.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17137.0138.0136.8138.01,4520
05/24/17135.9135.9135.9135.92940
05/23/17134.7134.7134.1134.11460
05/22/17134.2134.2134.2134.200
05/19/17134.2134.2134.2134.22940
05/18/17133.1133.1133.1133.100
05/17/17134.1135.2133.1133.1900
05/16/17135.8135.8134.9135.477,6890
05/15/17135.5136.1135.5135.748,5860
05/12/17135.3135.3135.1135.11,4640
FUNDAMENTALS
Sector:
Industry:
52wk range:96.60 - 138.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61180.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24