XAHGDB X-Trackers Dbx MSCI AC Asia07/12/2017
LAST:

 137.0
CHANGE:
 3.55
OPEN:
137.0
HIGH:
137.0
ASK:
132.3
VOLUME:
2,000
CHANGE(%):
2.53
PREV:
140.6
LOW:
137.0
BID:
102.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/17137.0137.0137.0137.02,0000
07/10/17137.0140.6137.0140.64,0000
07/07/17137.0137.0137.0137.000
07/06/17137.5137.5136.1137.05,9180
07/05/17137.5137.8137.0137.889,2330
07/04/17136.7137.3136.7137.35,0780
07/03/17137.3138.4137.3138.479,1780
06/30/17136.9137.2136.9137.210,0120
06/29/17138.4138.4136.6136.629,8810
06/28/17138.3138.3138.3138.300
FUNDAMENTALS
Sector:
Industry:
52wk range:116.00 - 141.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82