XAHGDB X-Trackers Dbx MSCI AC Asia01/11/2017
LAST:

 129.5
CHANGE:
 0.75
OPEN:
130.0
HIGH:
130.0
ASK:
132.3
VOLUME:
2,302
CHANGE(%):
0.58
PREV:
128.7
LOW:
129.2
BID:
102.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/17130.0130.0129.2129.52,3020
01/10/17129.0129.0128.7128.71,5300
01/09/17127.6127.6127.6127.600
01/06/17126.0127.6126.0127.613,2550
01/05/17124.3125.5124.3125.027,0340
01/04/17125.3125.3124.8124.86760
01/03/17124.4124.4124.4124.400
01/02/17124.4124.4124.4124.400
12/30/16124.4124.4124.4124.400
12/29/16124.4124.4124.4124.400
FUNDAMENTALS
Sector:
Industry:
52wk range:90.60 - 132.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96