XAHGDB X-Trackers Dbx MSCI AC Asia03/23/2017
LAST:

 137.5
CHANGE:
 0.50
OPEN:
136.8
HIGH:
137.5
ASK:
132.3
VOLUME:
142
CHANGE(%):
0.37
PREV:
137.0
LOW:
136.8
BID:
102.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17136.8137.5136.8137.51420
03/22/17137.2137.2137.0137.043,4220
03/21/17136.7136.7136.7136.700
03/20/17136.7136.7136.7136.700
03/17/17138.3138.5136.7136.71,5400
03/16/17138.2138.2138.2138.200
03/15/17138.2138.2138.2138.200
03/14/17137.1138.2136.9138.264,0550
03/13/17136.6136.6136.6136.600
03/10/17136.6136.6136.6136.600
FUNDAMENTALS
Sector:
Industry:
52wk range:93.35 - 138.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37