XAHGDB X-Trackers Dbx MSCI AC Asia07/10/2017
LAST:

 140.6
CHANGE:
 3.60
OPEN:
137.0
HIGH:
140.6
ASK:
132.3
VOLUME:
4,000
CHANGE(%):
2.63
PREV:
137.0
LOW:
137.0
BID:
102.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/17137.0140.6137.0140.64,0000
07/06/17137.5137.5136.1137.05,9180
07/05/17137.5137.8137.0137.889,2330
07/04/17136.7137.3136.7137.35,0780
07/03/17137.3138.4137.3138.479,1780
06/30/17136.9137.2136.9137.210,0120
06/29/17138.4138.4136.6136.629,8810
06/28/17138.3138.3138.3138.300
06/27/17139.8139.8138.3138.341,5720
06/26/17140.6141.1140.5141.116,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:114.71 - 141.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13