WYGWyg Plc06/18/2018
LAST:

 56.00
CHANGE:
 0.00
OPEN:
56.56
HIGH:
56.56
ASK:
134.00
VOLUME:
65,455
CHANGE(%):
0.00
PREV:
56.00
LOW:
54.81
BID:
129.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1856.5656.5654.8156.0065,4550
06/15/1855.0056.0054.5156.00170,0000
06/14/1857.5057.5056.0056.001,7540
06/13/1855.7556.0055.6656.0079,7000
06/12/1855.6656.0055.6656.00240
06/11/1855.7555.7555.0055.008,9250
06/08/1853.5055.0053.5054.004,4710
06/07/1852.0055.0052.0053.50177,0000
06/06/1849.6052.9049.4852.00235,3710
06/05/1847.5049.7947.0049.00237,2870
FUNDAMENTALS
Sector:
Industry:
52wk range:26.25 - 98.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83