WYGWyg Plc05/26/2017
LAST:

 97.00
CHANGE:
 2.00
OPEN:
99.00
HIGH:
99.00
ASK:
134.00
VOLUME:
1,037,411
CHANGE(%):
2.02
PREV:
99.00
LOW:
94.00
BID:
129.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1799.0099.0094.0097.001,037,4110
05/25/17101.35101.3599.0099.005,9970
05/24/1798.26100.5098.00100.5051,7000
05/23/1798.0198.9598.0198.5015,7610
05/22/17100.30102.5095.0097.5035,9220
05/19/1797.00102.0097.00100.007,5850
05/18/17103.99103.9997.00100.0038,2020
05/17/17101.75104.75101.75104.008,9500
05/16/17101.75104.00101.75104.0012,0000
05/15/17102.65106.50101.00104.0029,6360
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 146.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60640.03
FTSE7,548300.40
NI22519,683-40.02
CAC405,328-90.16
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24