WYGWyg Plc12/12/2017
LAST:

 43.00
CHANGE:
 5.00
OPEN:
39.50
HIGH:
45.00
ASK:
134.00
VOLUME:
171,282
CHANGE(%):
13.16
PREV:
38.00
LOW:
39.50
BID:
129.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1739.5045.0039.5043.00171,2820
12/11/1736.6539.0036.6538.00149,5390
12/08/1737.0038.8836.6538.00627,3290
12/07/1736.6038.8836.6038.0033,0110
12/06/1739.0039.0037.0038.0073,7860
12/05/1738.0039.5037.6039.0027,0680
12/04/1739.0039.4036.3038.50139,9540
12/01/1738.8139.2538.8139.2557,4350
11/30/1739.0040.0036.9239.00688,8000
11/29/1741.8341.8340.0041.00117,5320
FUNDAMENTALS
Sector:
Industry:
52wk range:36.30 - 138.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23