WYGWyg Plc03/28/2017
LAST:

 94.50
CHANGE:
 0.00
OPEN:
95.60
HIGH:
95.60
ASK:
134.00
VOLUME:
40,737
CHANGE(%):
0.00
PREV:
94.50
LOW:
91.00
BID:
129.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1795.6095.6091.0094.5040,7370
03/27/1792.5096.0092.5094.5032,1600
03/24/1797.5097.5090.2594.50188,5970
03/23/17115.75115.7597.0097.50624,6870
03/22/17131.00131.00125.36128.003,6010
03/21/17126.83128.00126.83128.004,0000
03/20/17126.80130.80125.11128.0022,7330
03/17/17131.00131.80126.80129.008,8000
03/16/17126.60128.50126.60128.501780
03/15/17130.88131.00128.00128.009,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:90.25 - 146.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15