WYGWyg Plc07/20/2017
LAST:

 97.09
CHANGE:
 2.59
OPEN:
97.09
HIGH:
97.09
ASK:
134.00
VOLUME:
10,299
CHANGE(%):
2.74
PREV:
94.50
LOW:
97.09
BID:
129.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1797.0997.0997.0997.0910,2990
07/19/1793.8094.5093.0094.5022,7750
07/18/1793.0097.0993.0093.0036,6340
07/17/1794.0094.0094.0094.003720
07/14/1794.0095.5094.0095.502,2000
07/13/1795.0095.5095.0095.506,6930
07/12/1796.0596.5096.0596.502,5000
07/11/1795.0097.1395.0096.5036,0930
07/10/1795.0096.5095.0096.5032,5590
07/07/1797.0097.0095.0096.5063,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 138.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.10
DJI21,561-510.24
SP5002,470-30.14
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13