WYGWyg Plc09/21/2017
LAST:

 63.50
CHANGE:
 1.00
OPEN:
62.25
HIGH:
63.50
ASK:
134.00
VOLUME:
29,408
CHANGE(%):
1.55
PREV:
64.50
LOW:
62.25
BID:
129.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1762.2563.5062.2563.5029,4080
09/20/1762.2564.5062.2564.5014,4910
09/19/1762.0064.5061.9164.50127,5000
09/18/1764.7564.7563.0064.5090,7520
09/15/1764.7564.7564.5064.502,5000
09/14/1762.1464.0062.1464.0081,1570
09/13/1762.1064.0062.1064.0010,0930
09/12/1762.0064.0062.0064.0063,4140
09/11/1767.0067.0061.6064.0017,5440
09/08/1767.2067.2063.0066.0024,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:52.65 - 138.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,275-730.36
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,875-2360.84