WUKDWisdomtree Issuer Plc03/23/2017
LAST:

 562.5
CHANGE:
 4.63
OPEN:
562.5
HIGH:
562.5
ASK:
518.0
VOLUME:
6,800
CHANGE(%):
0.82
PREV:
567.1
LOW:
560.8
BID:
515.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17562.5562.5560.8562.56,8000
03/22/17568.3568.3566.8567.1520
03/21/17571.5574.8571.1571.16400
03/20/17575.8576.0573.5575.118,1880
03/17/17574.3575.0573.3573.31540
03/16/17571.5573.1571.5573.1520
03/15/17567.3595.0567.3568.63,6700
03/14/17580.0580.0567.0568.81,8120
03/13/17570.3572.5568.5571.62,3000
03/10/17562.3578.8562.3569.33200
FUNDAMENTALS
Sector:
Industry:
52wk range:467.30 - 595.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13