WUKDWisdomtree Issuer Plc05/26/2017
LAST:

 592.0
CHANGE:
 0.38
OPEN:
593.8
HIGH:
593.8
ASK:
518.0
VOLUME:
5,512
CHANGE(%):
0.06
PREV:
591.6
LOW:
590.8
BID:
515.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17593.8593.8590.8592.05,5120
05/25/17591.6591.6591.6591.600
05/24/17592.5592.5591.6591.64,5260
05/23/17591.5591.5589.3590.46,9030
05/22/17587.5591.0585.8589.66,3390
05/19/17586.0586.4585.8586.4140
05/18/17583.6583.6583.6583.600
05/17/17585.0587.3583.6583.62,4420
05/16/17585.3586.4582.5586.47620
05/15/17584.0584.3580.8582.92700
FUNDAMENTALS
Sector:
Industry:
52wk range:467.30 - 595.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24