WUKDWisdomtree Issuer Plc04/19/2018
LAST:

 555.5
CHANGE:
 4.90
OPEN:
551.1
HIGH:
555.5
ASK:
518.0
VOLUME:
16
CHANGE(%):
0.89
PREV:
550.6
LOW:
551.1
BID:
515.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18551.1555.5551.1555.5160
04/18/18549.1550.6548.8550.68,7870
04/17/18545.4545.4545.4545.400
04/16/18540.1545.4540.1545.47080
04/13/18545.3545.3544.6544.63,4100
04/12/18543.5543.5543.5543.500
04/11/18540.0543.5540.0543.52,2180
04/10/18540.3540.3539.8539.89,8300
04/09/18533.9534.8533.9534.42,2320
04/06/18534.2535.0533.8533.815,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:494.45 - 593.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23