WUKDWisdomtree Issuer Plc01/16/2018
LAST:

 562.6
CHANGE:
 6.45
OPEN:
567.2
HIGH:
567.2
ASK:
518.0
VOLUME:
3,682
CHANGE(%):
1.13
PREV:
569.0
LOW:
562.6
BID:
515.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18567.2567.2562.6562.63,6820
01/15/18569.0569.0569.0569.000
01/12/18569.0569.0569.0569.000
01/11/18569.0569.0569.0569.000
01/10/18568.7569.0568.7569.0680
01/09/18569.9569.9569.0569.01,4020
01/08/18567.3567.3567.3567.300
01/05/18567.3567.3567.3567.300
01/04/18567.3567.3567.3567.300
01/03/18579.8579.8567.3567.38020
FUNDAMENTALS
Sector:
Industry:
52wk range:517.25 - 595.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23