WUKDWisdomtree Issuer Plc07/27/2017
LAST:

 568.5
CHANGE:
 4.13
OPEN:
568.5
HIGH:
568.5
ASK:
518.0
VOLUME:
850
CHANGE(%):
0.73
PREV:
564.4
LOW:
568.5
BID:
515.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17568.5568.5568.5568.58500
07/25/17564.0564.4564.0564.41000
07/24/17558.8558.8558.8558.82660
07/21/17568.0568.0568.0568.06,2000
07/20/17569.0569.0569.0569.05,8000
07/19/17565.5565.5564.5564.51,5470
07/18/17567.3567.3561.5561.56790
07/17/17562.8562.8562.8562.84960
07/14/17561.0561.0558.5558.5910
07/13/17562.0562.0561.4561.46,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:520.75 - 595.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71