WUKDWisdomtree Issuer Plc10/19/2017
LAST:

 574.0
CHANGE:
 1.38
OPEN:
572.8
HIGH:
574.0
ASK:
518.0
VOLUME:
16
CHANGE(%):
0.24
PREV:
575.4
LOW:
572.5
BID:
515.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17572.8574.0572.5574.0160
10/18/17577.0577.0574.0575.44,7700
10/17/17573.1573.1573.1573.100
10/16/17572.8573.1571.5573.18,4840
10/13/17572.8574.6572.8574.62460
10/12/17572.8572.8572.8572.800
10/11/17572.8572.8572.8572.800
10/10/17570.3572.8569.0572.83840
10/09/17568.6568.6568.6568.600
10/06/17568.6568.6568.6568.600
FUNDAMENTALS
Sector:
Industry:
52wk range:530.00 - 595.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17