WUKDWisdomtree Issuer Plc01/23/2017
LAST:

 546.5
CHANGE:
 2.00
OPEN:
548.0
HIGH:
548.0
ASK:
518.0
VOLUME:
172
CHANGE(%):
0.36
PREV:
548.5
LOW:
546.5
BID:
515.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17548.0548.0546.5546.51720
01/20/17550.5550.5545.8548.519,5560
01/19/17552.8555.0551.4551.42100
01/18/17555.3555.3553.7555.3600
01/17/17560.5562.2558.4558.42100
01/16/17562.0563.5561.0562.313,4180
01/13/17563.0563.0563.0563.000
01/12/17559.0563.0559.0563.08,7660
01/11/17560.0560.0560.0560.000
01/10/17564.5564.5560.0560.01,5640
FUNDAMENTALS
Sector:
Industry:
52wk range:464.70 - 570.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22