WTRWorld Trust Fund05/26/2017
LAST:

 338.4
CHANGE:
 0.88
OPEN:
348.0
HIGH:
348.0
ASK:
240.5
VOLUME:
3,750
CHANGE(%):
0.26
PREV:
337.5
LOW:
338.3
BID:
223.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17348.0348.0338.3338.43,7500
05/25/17340.0340.0337.5337.51870
05/24/17339.0341.0336.9336.97,6490
05/23/17337.0339.0337.0337.51,6680
05/22/17339.0343.3338.1338.126,5550
05/19/17339.0339.0339.0339.000
05/18/17338.2341.3338.2339.03,4000
05/17/17337.0343.0335.0339.66,5070
05/16/17335.0338.0335.0337.331,3570
05/15/17332.0337.0332.0334.514,9800
FUNDAMENTALS
Sector:Utilities
Industry:Water Utilities
52wk range:231.00 - 343.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03