WTRWorld Trust Fund01/19/2018
LAST:

 392.0
CHANGE:
 2.67
OPEN:
394.7
HIGH:
394.7
ASK:
0.0
VOLUME:
6,750
CHANGE(%):
0.68
PREV:
394.7
LOW:
390.3
BID:
349.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18394.7394.7390.3392.06,7500
01/18/18394.7394.7390.3394.75,1930
01/17/18394.0394.0394.0394.06,4140
01/16/18384.0387.0384.0387.03,8520
01/15/18390.0390.0389.0389.016,3070
01/12/18390.0393.0390.0393.025,5630
01/11/18389.7389.7387.0387.01,6170
01/10/18389.7389.7387.0387.02950
01/09/18389.6389.6386.0386.01,9740
01/08/18386.0386.0386.0386.011,0500
FUNDAMENTALS
Sector:Utilities
Industry:Water Utilities
52wk range:300.50 - 394.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23