WTRWorld Trust Fund07/24/2017
LAST:

 342.5
CHANGE:
 2.19
OPEN:
346.0
HIGH:
346.4
ASK:
240.5
VOLUME:
7,309
CHANGE(%):
0.63
PREV:
344.7
LOW:
342.5
BID:
223.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17346.0346.4342.5342.57,3090
07/21/17345.9346.2344.7344.724,3620
07/20/17341.0341.0341.0341.01,2030
07/19/17343.3343.3342.0342.083,1430
07/18/17346.0346.0345.0345.423,2230
07/14/17337.5341.6337.5341.61,0910
07/12/17340.0340.0338.8338.817,2290
07/11/17340.0340.0338.5338.510,4650
07/07/17341.3341.3340.0340.04,2500
07/06/17340.0340.0340.0340.04,9980
FUNDAMENTALS
Sector:Utilities
Industry:Water Utilities
52wk range:276.00 - 348.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,966-90.05
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,868210.08