WTRWorld Trust Fund01/18/2017
LAST:

 303.3
CHANGE:
 0.75
OPEN:
306.9
HIGH:
306.9
ASK:
240.5
VOLUME:
103
CHANGE(%):
0.25
PREV:
302.5
LOW:
303.3
BID:
223.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17306.9306.9303.3303.31030
01/17/17305.1306.0302.5302.55,9470
01/16/17303.5303.5303.5303.500
01/13/17303.5303.5303.5303.500
01/12/17301.0303.8301.0303.533,6690
01/11/17303.1303.1302.3302.33,0000
01/10/17299.7301.4299.7301.43400
01/09/17302.8302.8296.6300.93,9830
01/06/17303.0303.0300.0300.03,4390
01/05/17302.0302.0298.5298.51,9820
FUNDAMENTALS
Sector:Utilities
Industry:Water Utilities
52wk range:227.00 - 309.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,766-380.19
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21