WTRWorld Trust Fund10/20/2017
LAST:

 372.5
CHANGE:
 0.25
OPEN:
372.8
HIGH:
372.8
ASK:
0.0
VOLUME:
21,774
CHANGE(%):
0.07
PREV:
372.3
LOW:
370.7
BID:
349.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17372.8372.8370.7372.521,7740
10/19/17370.7372.7370.7372.348,7160
10/18/17373.0375.0372.0372.011,2290
10/17/17374.0374.0370.9371.850,4060
10/16/17375.5375.5374.5374.522,9880
10/13/17374.3374.3374.3374.300
10/12/17371.0374.3369.0374.3136,1060
10/11/17375.0375.3370.7371.415,0060
10/10/17371.3372.4370.3370.36,8780
10/09/17372.0374.0371.3372.521,1800
FUNDAMENTALS
Sector:Utilities
Industry:Water Utilities
52wk range:286.63 - 381.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,7062481.16
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,296-1910.67