WTRWorld Trust Fund04/23/2018
LAST:

 359.0
CHANGE:
 0.00
OPEN:
360.8
HIGH:
378.5
ASK:
0.0
VOLUME:
19,038
CHANGE(%):
0.00
PREV:
359.0
LOW:
356.7
BID:
349.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18360.8378.5356.7359.019,0380
04/20/18356.3361.3356.0359.09,9360
04/19/18356.2358.0356.2358.02,0670
04/18/18359.2359.2356.2358.01,1100
04/17/18360.0360.0357.0357.04,8650
04/16/18358.0358.0358.0358.08,1690
04/13/18360.0360.0360.0360.000
04/12/18358.0360.0358.0360.011,7540
04/11/18358.0359.0358.0359.02,5000
04/10/18360.0361.0360.0361.029,8740
FUNDAMENTALS
Sector:Utilities
Industry:Water Utilities
52wk range:328.33 - 396.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23