WTRWorld Trust Fund03/28/2017
LAST:

 329.5
CHANGE:
 1.50
OPEN:
330.0
HIGH:
330.0
ASK:
240.5
VOLUME:
10,900
CHANGE(%):
0.46
PREV:
328.0
LOW:
328.0
BID:
223.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17330.0330.0328.0329.510,9000
03/27/17330.0330.0327.0328.08,3020
03/24/17327.0331.8327.0329.510,6380
03/23/17333.8335.5328.0329.513,0450
03/22/17328.0331.8328.0331.811,7440
03/21/17332.4335.8332.4334.113,6060
03/20/17332.7338.7332.7335.012,1740
03/17/17339.0339.0334.0334.03710
03/16/17336.5336.5332.9333.325,0120
03/15/17330.0330.5330.0330.013,1880
FUNDAMENTALS
Sector:Utilities
Industry:Water Utilities
52wk range:231.00 - 339.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15