WTMWaterman Group Plc05/19/2017
LAST:

 139.0
CHANGE:
 1.00
OPEN:
140.0
HIGH:
140.5
ASK:
97.0
VOLUME:
315,201
CHANGE(%):
0.71
PREV:
140.0
LOW:
139.0
BID:
92.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17140.0140.5139.0139.0315,2010
05/18/17140.0140.5140.0140.0221,6990
05/17/17140.0140.0140.0140.0111,3790
05/16/17140.0140.1140.0140.0274,0340
05/15/17140.0140.0140.0140.0222,7530
05/12/17140.0140.1135.0140.0413,1850
05/11/17139.5141.5139.0139.0481,7640
05/10/17138.6140.0138.5138.5701,4360
05/09/17135.0140.0133.0138.54,915,8920
05/08/1776.476.575.376.538,2120
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:52.50 - 141.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,124400.66
DJI20,903980.47
SP5002,393110.47
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86