WTMWaterman Group Plc01/20/2017
LAST:

 80.50
CHANGE:
 0.00
OPEN:
80.50
HIGH:
80.50
ASK:
97.00
VOLUME:
6,347
CHANGE(%):
0.00
PREV:
80.50
LOW:
80.48
BID:
92.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1780.5080.5080.4880.506,3470
01/19/1780.6880.6880.5080.502,8380
01/18/1778.3880.5078.3880.505,3180
01/17/1781.0081.0078.2180.5074,2580
01/16/1779.1081.3879.1080.5013,6600
01/13/1779.1081.4579.1080.5030,6310
01/12/1779.0580.5079.0580.507,0540
01/11/1778.8082.5078.8080.5052,1310
01/10/1778.3381.8478.3380.5037,8800
01/09/1778.6582.1978.1180.5093,2220
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:52.50 - 101.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-80.14
DJI19,790-380.19
SP5002,263-80.35
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06