WTMWaterman Group Plc07/05/2017
LAST:

 139.5
CHANGE:
 0.00
OPEN:
139.5
HIGH:
141.0
ASK:
97.0
VOLUME:
13,910
CHANGE(%):
0.00
PREV:
139.5
LOW:
139.5
BID:
92.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/17139.5141.0139.5139.513,9100
07/04/17139.5139.5139.5139.500
07/03/17139.5139.6139.5139.51,0270
06/30/17139.5139.5139.5139.500
06/29/17139.5139.6139.5139.5200
06/28/17140.5140.5139.5139.56890
06/27/17139.5139.5139.5139.500
06/26/17139.5139.6139.5139.55930
06/23/17139.6139.6139.5139.59820
06/22/17138.8139.6138.8139.510,9070
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:60.51 - 141.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,250410.34
FTSE7,432540.73
NI22519,955-200.10
CAC405,159310.61
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02