WTMWaterman Group Plc07/12/2017
LAST:

 139.8
CHANGE:
 0.33
OPEN:
139.5
HIGH:
141.0
ASK:
97.0
VOLUME:
4,202
CHANGE(%):
0.24
PREV:
139.5
LOW:
139.5
BID:
92.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/17139.5141.0139.5139.84,2020
07/05/17139.5141.0139.5139.513,9100
07/04/17139.5139.5139.5139.500
07/03/17139.5139.6139.5139.51,0270
06/30/17139.5139.5139.5139.500
06/29/17139.5139.6139.5139.5200
06/28/17140.5140.5139.5139.56890
06/27/17139.5139.5139.5139.500
06/26/17139.5139.6139.5139.55930
06/23/17139.6139.6139.5139.59820
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:64.41 - 141.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,029390.30
FTSE7,53290.12
NI22521,45890.04
CAC405,37780.15
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17