WTMWaterman Group Plc03/23/2017
LAST:

 71.50
CHANGE:
 2.00
OPEN:
74.49
HIGH:
74.49
ASK:
97.00
VOLUME:
71,643
CHANGE(%):
2.72
PREV:
73.50
LOW:
71.50
BID:
92.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1774.4974.4971.5071.5071,6430
03/22/1772.9574.4972.9573.5020,0000
03/21/1772.4574.6072.4573.5096,2970
03/20/1772.8074.4971.1073.00205,6120
03/17/1774.0074.7570.1073.00122,0260
03/16/1775.5076.0074.0076.0028,2950
03/15/1778.7078.7076.6077.5026,8590
03/14/1779.0079.0076.5177.5053,4470
03/13/1777.9079.0077.0078.0031,7360
03/10/1776.3277.4976.3277.0026,2800
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:52.50 - 101.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,843250.43
DJI20,651-60.03
SP5002,34930.13
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13