WTGWatchstone Group Plc01/19/2018
LAST:

 103.3
CHANGE:
 1.25
OPEN:
100.0
HIGH:
103.3
ASK:
0.0
VOLUME:
2,541
CHANGE(%):
1.20
PREV:
104.5
LOW:
100.0
BID:
75.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18100.0103.3100.0103.32,5410
01/18/18100.8106.3100.8104.514,5770
01/17/18100.7103.3100.7103.31,6180
01/16/18104.5106.3104.5106.377,6210
01/15/18105.0105.5103.3103.327,4170
01/12/18100.5109.0100.5109.012,4230
01/11/18100.5105.0100.5105.019,1710
01/10/18100.5106.5100.5106.572,6220
01/09/18105.0106.5100.0106.5164,4890
01/08/18109.4109.4105.0106.09,9620
FUNDAMENTALS
Sector:
Industry:
52wk range:80.00 - 195.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23