WTGWatchstone Group Plc03/28/2017
LAST:

 160.4
CHANGE:
 0.38
OPEN:
157.0
HIGH:
162.7
ASK:
190.0
VOLUME:
56,767
CHANGE(%):
0.23
PREV:
160.0
LOW:
156.3
BID:
165.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17157.0162.7156.3160.456,7670
03/27/17160.0164.6160.0160.042,2990
03/24/17165.3168.0163.0163.016,8350
03/23/17160.0168.0160.0160.047,9060
03/22/17160.3167.9160.3166.638,6780
03/21/17165.3165.3158.0165.0241,7030
03/20/17167.0171.0165.0165.0157,2520
03/17/17170.0171.7169.9170.064,2420
03/16/17167.0174.5167.0174.577,5550
03/15/17167.3173.5167.3171.350,8190
FUNDAMENTALS
Sector:
Industry:
52wk range:138.86 - 256.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63