WTGWatchstone Group Plc05/26/2017
LAST:

 140.0
CHANGE:
 1.00
OPEN:
140.3
HIGH:
142.6
ASK:
159.0
VOLUME:
77,282
CHANGE(%):
0.71
PREV:
141.0
LOW:
140.0
BID:
145.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17140.3142.6140.0140.077,2820
05/25/17141.0144.2141.0141.030,1350
05/24/17140.0143.6140.0140.0479,0500
05/23/17141.0143.4140.3142.830,5650
05/22/17140.3145.0137.9142.0669,0590
05/19/17140.3143.3140.3142.675,2480
05/18/17145.3145.3140.0144.8303,5760
05/17/17140.0144.1140.0140.525,2870
05/16/17145.0146.0140.5145.5185,6850
05/15/17136.0143.5135.8140.01,121,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:125.00 - 248.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03