WTGWatchstone Group Plc01/20/2017
LAST:

 191.8
CHANGE:
 0.50
OPEN:
185.0
HIGH:
191.8
ASK:
195.0
VOLUME:
91,412
CHANGE(%):
0.26
PREV:
192.3
LOW:
182.2
BID:
180.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17185.0191.8182.2191.891,4120
01/19/17180.3192.6180.3192.373,8480
01/18/17190.0192.9185.9190.010,2990
01/17/17187.8195.0186.8192.081,3300
01/16/17185.0194.0185.0194.0183,6500
01/13/17186.3192.0185.6190.059,1590
01/12/17185.3192.0185.0191.095,2110
01/11/17186.0191.8184.0186.5240,7760
01/10/17185.8188.0185.0186.0166,1580
01/09/17188.3189.9185.0185.8129,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:138.86 - 265.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71