WTGWatchstone Group Plc07/25/2017
LAST:

 98.50
CHANGE:
 9.50
OPEN:
105.75
HIGH:
106.37
ASK:
144.00
VOLUME:
236,412
CHANGE(%):
8.80
PREV:
108.00
LOW:
98.00
BID:
100.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17105.75106.3798.0098.50236,4120
07/24/17110.50111.57106.14108.0092,7030
07/21/17112.00114.50111.50112.0022,4960
07/20/17112.15116.35111.83111.8621,1220
07/19/17112.00113.03110.00110.5038,2830
07/18/17110.00113.75110.00112.3842,4490
07/17/17114.25114.25112.00112.7966,6400
07/14/17114.00114.06113.00113.25137,3290
07/13/17112.00116.25112.00115.50333,4570
07/12/17105.25115.00105.00115.00216,5150
FUNDAMENTALS
Sector:
Industry:
52wk range:105.00 - 235.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,892400.15