WTGWatchstone Group Plc10/18/2017
LAST:

 118.0
CHANGE:
 1.00
OPEN:
121.8
HIGH:
121.8
ASK:
0.0
VOLUME:
15,872
CHANGE(%):
0.85
PREV:
117.0
LOW:
118.0
BID:
75.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17121.8121.8118.0118.015,8720
10/17/17117.0125.0117.0117.0191,6130
10/16/17100.0122.098.3122.0141,2030
10/13/1793.0100.093.0100.0163,2310
10/12/1788.096.088.096.059,8850
10/11/1788.091.388.090.030,8770
10/10/1784.390.584.389.8320,8930
10/09/1786.388.084.386.018,9220
10/06/1786.088.186.086.5468,9630
10/05/1786.088.385.886.0156,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:80.00 - 195.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92