WTGWatchstone Group Plc04/18/2018
LAST:

 102.0
CHANGE:
 0.00
OPEN:
98.6
HIGH:
102.0
ASK:
0.0
VOLUME:
17,491
CHANGE(%):
0.00
PREV:
102.0
LOW:
98.6
BID:
75.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1898.6102.098.6102.017,4910
04/17/1899.2102.099.2102.08,8330
04/16/18103.0103.399.2101.56,0460
04/13/18102.0103.598.8103.026,1950
04/12/18102.0102.099.6101.044,7740
04/11/18100.7104.1100.5102.32,0830
04/10/18100.5103.0100.0100.04,0030
04/09/18104.5104.5102.3102.31,9090
04/06/18100.5104.5100.5102.51,3710
04/05/18100.7102.8100.7102.83,7320
FUNDAMENTALS
Sector:
Industry:
52wk range:80.00 - 156.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23