WTANWitan Investment Trust Plc03/24/2017
LAST:

 951.0
CHANGE:
 0.50
OPEN:
951.0
HIGH:
953.9
ASK:
0.0
VOLUME:
262,582
CHANGE(%):
0.05
PREV:
950.5
LOW:
948.0
BID:
800.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17951.0953.9948.0951.0262,5820
03/23/17952.5956.0950.0950.5170,9570
03/22/17952.5960.6949.8951.0260,2530
03/21/17973.0973.0958.0958.5161,9110
03/20/17970.0973.7962.9970.0192,9450
03/17/17965.5969.5960.9969.5247,3580
03/16/17956.0972.0956.0962.5202,1820
03/15/17957.0966.5955.0960.0213,3280
03/14/17959.5965.0957.0961.5248,4930
03/13/17963.5964.5954.0960.0126,3730
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:710.00 - 973.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13