WTANWitan Investment Trust Plc12/15/2017
LAST:

 1,060
CHANGE:
 2.00
OPEN:
1,066
HIGH:
1,066
ASK:
0
VOLUME:
97,218
CHANGE(%):
0.19
PREV:
1,058
LOW:
1,054
BID:
800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,0661,0661,0541,06097,2180
12/14/171,0661,0661,0581,05896,7440
12/13/171,0671,0671,0611,064204,7200
12/12/171,0661,0671,0611,066109,8480
12/11/171,0631,0651,0591,062115,0930
12/08/171,0471,0601,0451,057250,6420
12/07/171,0561,0591,0481,050173,2910
12/06/171,0501,0531,0401,052220,1820
12/05/171,0561,0601,0501,052214,7270
12/04/171,0601,0641,0541,054123,6680
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:874.50 - 1,335.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23