WTANWitan Investment Trust Plc09/18/2017
LAST:

 1,020
CHANGE:
 9.00
OPEN:
1,020
HIGH:
1,024
ASK:
0
VOLUME:
182,208
CHANGE(%):
0.89
PREV:
1,011
LOW:
1,015
BID:
1,000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/171,0201,0241,0151,020182,2080
09/15/171,0251,0301,0111,011197,6430
09/14/171,0321,0371,0251,026129,2350
09/13/171,0311,0371,0301,031114,4690
09/12/171,0381,0401,0301,033193,3850
09/11/171,0311,0391,0311,03687,9370
09/08/171,0341,0381,0301,03192,3990
09/07/171,0331,0381,0321,036119,0940
09/06/171,0351,0361,0301,032137,5700
09/05/171,0411,0461,0301,035134,1830
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:817.25 - 1,335.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38