WTANWitan Investment Trust Plc05/26/2017
LAST:

 1,016
CHANGE:
 10.00
OPEN:
1,010
HIGH:
1,022
ASK:
0
VOLUME:
123,419
CHANGE(%):
0.99
PREV:
1,006
LOW:
1,008
BID:
800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,0101,0221,0081,016123,4190
05/25/171,0061,0091,0001,006163,7830
05/24/171,0001,0069981,001202,5210
05/23/171,0041,0049971,000134,8060
05/22/179891,004989999153,2430
05/19/17985992978992175,9630
05/18/17994994979980295,1800
05/17/171,0041,0089981,001185,5700
05/16/171,0101,0131,0041,008137,5170
05/15/171,0081,0121,0021,002217,9030
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:710.00 - 1,013.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60420.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24