WTANWitan Investment Trust Plc07/19/2017
LAST:

 1,023
CHANGE:
 5.85
OPEN:
1,021
HIGH:
1,027
ASK:
0
VOLUME:
98,581
CHANGE(%):
0.58
PREV:
1,017
LOW:
1,015
BID:
800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/171,0211,0271,0151,02398,5810
07/18/171,0191,0251,0151,017102,8540
07/17/171,0191,0221,0151,020143,8530
07/14/171,0141,0251,0141,018121,0650
07/13/171,0191,0231,0141,021100,4040
07/12/171,0171,0201,0081,018158,8890
07/11/171,0111,0151,0031,009200,7450
07/10/171,0121,0141,0051,010139,2030
07/07/179971,0099971,005140,6520
07/06/171,0081,0109981,007100,5060
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:790.00 - 1,037.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26