WTANWitan Investment Trust Plc01/23/2017
LAST:

 903.5
CHANGE:
 7.50
OPEN:
907.5
HIGH:
912.0
ASK:
0.0
VOLUME:
173,738
CHANGE(%):
0.82
PREV:
911.0
LOW:
903.0
BID:
800.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17907.5912.0903.0903.5173,7380
01/20/17911.5914.5906.4911.0121,3140
01/19/17909.5915.0902.3910.0173,4610
01/18/17905.5913.7905.5910.0175,0910
01/17/17925.5927.0905.0908.0300,0700
01/16/17916.0929.7916.0925.0189,1140
01/13/17914.0921.4913.0920.0203,1100
01/12/17915.5918.5909.8912.5125,8690
01/11/17912.5922.5911.9918.0219,6420
01/10/17912.0920.3909.8913.5134,8510
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:683.00 - 929.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,958600.26