WRLWentworth Resources Limited05/22/2017
LAST:

 25.50
CHANGE:
 0.00
OPEN:
25.00
HIGH:
25.50
ASK:
33.00
VOLUME:
16,918
CHANGE(%):
0.00
PREV:
25.50
LOW:
25.00
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1725.0025.5025.0025.5016,9180
05/19/1725.8925.8925.0025.5060,1400
05/18/1725.1026.5025.0025.50118,2340
05/17/1727.0027.0025.3026.00118,1680
05/16/1727.1027.7527.1027.7538,4130
05/15/1727.1027.7527.1027.7530,0000
05/12/1727.0027.7527.0027.754,2720
05/11/1728.0028.0027.5027.7541,0720
05/10/1728.5028.5028.5028.5000
05/09/1728.7528.7528.0028.505,6840
FUNDAMENTALS
Sector:
Industry:
52wk range:20.11 - 34.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,660-180.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.27