WRLWentworth Resources Limited09/19/2017
LAST:

 21.50
CHANGE:
 0.00
OPEN:
22.89
HIGH:
22.89
ASK:
33.00
VOLUME:
33
CHANGE(%):
0.00
PREV:
21.50
LOW:
21.50
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1722.8922.8921.5021.50330
09/18/1721.2522.5021.2521.5090,0000
09/15/1721.2521.2521.0021.2522,2350
09/14/1721.0021.2521.0021.253,0030
09/13/1721.2521.2521.2521.2500
09/12/1721.2521.2521.2521.2500
09/11/1721.2521.2521.0021.2511,3700
09/08/1721.0021.2521.0021.257,0000
09/07/1721.4321.4321.2521.253,0000
09/06/1721.2521.2521.2521.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.50 - 34.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27940.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27