WRLWentworth Resources Limited01/23/2017
LAST:

 33.00
CHANGE:
 0.00
OPEN:
32.30
HIGH:
33.00
ASK:
33.00
VOLUME:
4,410
CHANGE(%):
0.00
PREV:
33.00
LOW:
32.30
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1732.3033.0032.3033.004,4100
01/20/1733.7033.7032.1533.0074,7140
01/19/1732.8533.0032.1033.0017,7730
01/18/1732.0032.5032.0032.5087,5610
01/17/1733.1033.6032.0032.5094,2080
01/16/1733.2534.5033.2534.0019,0320
01/13/1733.2534.0033.2533.7516,5630
01/12/1733.2533.5033.2533.5066,2280
01/11/1732.9033.5032.0533.50146,3410
01/10/1732.0034.9932.0032.5078,8420
FUNDAMENTALS
Sector:
Industry:
52wk range:20.11 - 34.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,265-60.26
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06