WRLWentworth Resources Limited03/22/2017
LAST:

 26.75
CHANGE:
 0.00
OPEN:
26.53
HIGH:
26.75
ASK:
33.00
VOLUME:
33,000
CHANGE(%):
0.00
PREV:
26.75
LOW:
26.53
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1726.5326.7526.5326.7533,0000
03/21/1726.5326.7526.5326.755,9820
03/20/1726.5327.0026.5326.7572,8710
03/17/1726.5326.7526.5326.759,0000
03/16/1726.5326.7526.5026.7597,4190
03/15/1726.7826.7826.5326.7537,1190
03/14/1726.7526.7526.7526.7500
03/13/1726.7528.8826.6326.7594,3110
03/10/1726.0526.6326.0526.6332,2500
03/09/1725.8526.3825.8526.3854,3340
FUNDAMENTALS
Sector:
Industry:
52wk range:20.11 - 34.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,951470.39
FTSE7,322-30.04
NI22519,085440.23
CAC405,007120.24
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03