WRLWentworth Resources Limited07/21/2017
LAST:

 21.75
CHANGE:
 0.25
OPEN:
21.07
HIGH:
21.75
ASK:
33.00
VOLUME:
19,505
CHANGE(%):
1.14
PREV:
22.00
LOW:
21.07
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1721.0721.7521.0721.7519,5050
07/20/1722.0022.0022.0022.0032,6700
07/19/1721.2521.9820.6121.9826,1470
07/18/1719.5519.5519.5519.552,8000
07/13/1720.2520.2519.5520.2559,3680
07/12/1719.7020.2519.7020.253,1110
07/10/1720.0020.0019.5520.0038,9630
07/07/1719.5120.7019.5020.0039,8810
07/05/1720.2520.5020.0020.257,0000
07/04/1720.5020.5020.5020.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.50 - 34.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13