WRESW Resources Plc07/26/2017
LAST:

 0.2706
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.5200
VOLUME:
1,302,688
CHANGE(%):
3.36
PREV:
0.2800
LOW:
0.2706
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.28000.28000.27060.27061,302,6880
07/25/170.28300.28300.27060.28006,774,8180
07/24/170.27160.29000.27060.28505,941,4810
07/21/170.26500.29400.26500.285015,304,2390
07/20/170.25300.26500.25300.26509,847,1880
07/19/170.26200.26500.25300.26107,613,4170
07/18/170.25100.26200.25000.26208,062,8520
07/17/170.25520.25520.25200.25206,186,0190
07/14/170.26160.27000.25000.255018,592,3130
07/13/170.25770.27000.25000.27009,808,9800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,440-130.17
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1492080.77