WRESW Resources Plc01/16/2017
LAST:

 0.4800
CHANGE:
 0.00
OPEN:
0.4710
HIGH:
0.4900
ASK:
0.5200
VOLUME:
14,837,400
CHANGE(%):
0.00
PREV:
0.4800
LOW:
0.4700
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.47100.49000.47000.480014,837,4000
01/13/170.47000.48400.47000.48004,139,2060
01/12/170.47500.48500.47000.48004,596,4880
01/11/170.49100.49100.47000.480011,313,0150
01/10/170.51440.51440.49000.49507,430,7690
01/09/170.50400.51600.48000.510024,594,5590
01/06/170.47250.51250.46400.500016,149,3190
01/05/170.49000.49000.46750.48004,606,2980
01/04/170.48800.48800.48000.48509,713,4380
01/03/170.46300.48800.46300.47501,215,6220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,000-950.50
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8221040.46