WRESW Resources Plc03/24/2017
LAST:

 0.3550
CHANGE:
 0.01
OPEN:
0.3650
HIGH:
0.3685
ASK:
0.5200
VOLUME:
22,148,858
CHANGE(%):
1.39
PREV:
0.3600
LOW:
0.3500
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.36500.36850.35000.355022,148,8580
03/23/170.36960.36960.35500.36007,379,1780
03/22/170.37000.37940.35500.36003,087,9220
03/21/170.38300.38300.37250.380014,251,1250
03/20/170.38000.38400.36220.380022,308,6280
03/17/170.35960.37000.34750.37006,444,7110
03/16/170.35040.36000.33050.350022,435,2730
03/15/170.36000.36000.34020.360016,049,1990
03/14/170.37550.37550.36000.37006,874,2360
03/13/170.37040.38000.36200.37009,510,6430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13