WRESW Resources Plc01/15/2018
LAST:

 0.5600
CHANGE:
 0.04
OPEN:
0.5299
HIGH:
0.5700
ASK:
0.5200
VOLUME:
44,845,407
CHANGE(%):
6.67
PREV:
0.5250
LOW:
0.5215
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/180.52990.57000.52150.560044,845,4070
01/12/180.47600.52940.47600.525031,742,9290
01/11/180.46400.49000.45000.480027,058,7840
01/10/180.46700.46960.43800.45006,446,6770
01/09/180.44900.46000.43800.445012,297,3080
01/08/180.42200.44500.42200.445011,210,7010
01/05/180.42600.44000.42600.430015,109,1170
01/04/180.44040.45400.41000.430024,280,5190
01/03/180.41000.46000.39500.450064,455,8790
01/02/180.39400.41800.38600.405019,673,8040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23