WRESW Resources Plc10/16/2017
LAST:

 0.3650
CHANGE:
 0.00
OPEN:
0.3740
HIGH:
0.3770
ASK:
0.5200
VOLUME:
14,086,470
CHANGE(%):
0.00
PREV:
0.3650
LOW:
0.3620
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.37400.37700.36200.365014,086,4700
10/13/170.37000.38300.36500.365034,417,3060
10/12/170.38000.38000.37000.375011,625,3020
10/11/170.38640.38640.37000.375014,696,7420
10/10/170.36350.38800.36000.380040,279,6950
10/09/170.37200.37690.36020.365016,422,7360
10/06/170.38800.38800.37000.380019,777,2940
10/05/170.40700.40700.37000.390053,378,5780
10/04/170.42100.44000.40620.410013,324,2770
10/03/170.43000.44940.42000.43008,878,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,017130.10
FTSE7,550230.30
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02