WRESW Resources Plc05/23/2017
LAST:

 0.3150
CHANGE:
 0.01
OPEN:
0.3110
HIGH:
0.3190
ASK:
0.5200
VOLUME:
2,117,957
CHANGE(%):
1.56
PREV:
0.3200
LOW:
0.3110
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.31100.31900.31100.31502,117,9570
05/22/170.31060.32000.31000.320010,505,2760
05/19/170.31300.32000.31020.31506,555,4820
05/18/170.31200.32000.31200.31502,756,0770
05/17/170.32900.32900.31020.320018,935,8530
05/16/170.33500.34200.30000.315025,494,4760
05/15/170.31960.33500.30060.33509,202,2970
05/12/170.31600.31800.30100.31002,933,6410
05/11/170.32000.33000.30000.310023,318,3910
05/10/170.31460.31460.30300.30503,655,6910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7161030.53
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,367-360.14