WRESW Resources Plc04/26/2018
LAST:

 0.5250
CHANGE:
 0.01
OPEN:
0.5250
HIGH:
0.5300
ASK:
0.5200
VOLUME:
4,260,519
CHANGE(%):
0.96
PREV:
0.5200
LOW:
0.5170
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.52500.53000.51700.52504,260,5190
04/25/180.54000.54000.51000.52007,922,3660
04/24/180.54400.55000.52500.530012,619,0350
04/23/180.54900.55700.53000.53005,095,3330
04/20/180.54200.56000.53000.54504,267,1040
04/19/180.54400.54500.53000.54507,383,6690
04/18/180.52560.54400.51000.540025,738,1680
04/17/180.51880.55000.51880.530019,216,0030
04/16/180.51250.53300.51000.530010,469,0110
04/13/180.53750.54000.51000.530025,845,9060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83