WPGWorldpay Group Plc01/15/2018
LAST:

 435.4
CHANGE:
 0.00
OPEN:
435.4
HIGH:
435.4
ASK:
0.0
VOLUME:
4,960,000
CHANGE(%):
0.00
PREV:
435.4
LOW:
435.4
BID:
370.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18435.4435.4435.4435.44,960,0000
01/12/18434.0438.5427.1435.4322,821,9080
01/11/18435.1435.3429.4430.626,785,3330
01/10/18443.5443.5433.5436.819,509,2570
01/09/18443.4447.4441.8447.144,142,8920
01/08/18441.0441.0437.0439.939,488,3320
01/05/18436.9439.8433.8435.073,262,8880
01/04/18425.6437.5424.1435.645,164,3740
01/03/18418.0426.0416.8422.821,307,2300
01/02/18421.0422.7417.8418.58,620,0310
FUNDAMENTALS
Sector:
Industry:
52wk range:262.00 - 447.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23