WPGWorldpay Group Plc01/20/2017
LAST:

 285.7
CHANGE:
 1.70
OPEN:
287.9
HIGH:
287.9
ASK:
0.0
VOLUME:
3,239,394
CHANGE(%):
0.59
PREV:
287.4
LOW:
284.5
BID:
281.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17287.9287.9284.5285.73,239,3940
01/19/17284.7287.4283.9287.42,918,5630
01/18/17283.9285.0283.0285.02,985,6480
01/17/17288.8288.8283.8283.83,629,9000
01/16/17290.6292.5288.6289.02,647,6300
01/13/17290.0292.6288.8292.64,000,9280
01/12/17292.1292.1287.7288.34,420,2900
01/11/17288.9291.0285.0291.09,210,9580
01/10/17284.9288.4284.1284.27,312,9980
01/09/17283.3285.9281.0285.95,814,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:247.60 - 320.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71