WPGWorldpay Group Plc10/17/2017
LAST:

 402.5
CHANGE:
 2.20
OPEN:
405.0
HIGH:
411.3
ASK:
0.0
VOLUME:
35,486,101
CHANGE(%):
0.54
PREV:
404.7
LOW:
400.9
BID:
370.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17405.0411.3400.9402.535,486,1010
10/16/17406.8407.8404.7404.716,169,6510
10/13/17408.2411.2407.4407.44,222,3530
10/12/17412.0414.0410.4411.84,505,3610
10/11/17414.7415.5412.7413.114,920,5590
10/10/17412.7417.2412.7413.54,143,1000
10/09/17414.0416.8413.9414.32,056,2750
10/06/17413.0416.3412.0414.03,005,7460
10/05/17409.0414.4406.8414.423,367,7240
10/04/17407.0408.6405.9407.019,267,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:255.70 - 435.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,037420.32
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05