WPGWorldpay Group Plc07/21/2017
LAST:

 378.8
CHANGE:
 1.63
OPEN:
377.0
HIGH:
380.0
ASK:
384.0
VOLUME:
8,591,563
CHANGE(%):
0.43
PREV:
377.2
LOW:
374.4
BID:
350.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17377.0380.0374.4378.88,591,5630
07/20/17374.4380.2373.5377.219,832,0980
07/19/17379.5379.8374.4375.812,267,3320
07/18/17379.2386.2375.1383.69,352,4210
07/17/17383.0387.8380.0380.041,350,4750
07/14/17385.9386.2383.3384.09,241,1610
07/13/17379.0384.5374.3383.99,465,2870
07/12/17373.0380.0366.2379.022,480,4050
07/11/17373.0377.8364.1376.020,966,8250
07/10/17373.4426.0362.3373.010,232,6390
FUNDAMENTALS
Sector:
Industry:
52wk range:255.70 - 435.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13