WPGWorldpay Group Plc03/23/2017
LAST:

 289.9
CHANGE:
 0.90
OPEN:
288.2
HIGH:
290.4
ASK:
0.0
VOLUME:
5,189,170
CHANGE(%):
0.31
PREV:
289.0
LOW:
285.1
BID:
283.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17288.2290.4285.1289.95,189,1700
03/22/17291.1291.1285.6289.06,118,1190
03/21/17292.4293.8288.6293.014,852,8830
03/20/17289.6291.3288.3291.15,371,9130
03/17/17286.4290.8286.4290.66,282,9120
03/16/17287.9288.2285.9287.34,679,4510
03/15/17288.7289.5285.6287.127,599,3440
03/14/17291.5292.7287.6287.89,500,2440
03/13/17288.0293.7287.9291.98,859,9760
03/10/17286.4290.0286.4288.58,885,0420
FUNDAMENTALS
Sector:
Industry:
52wk range:247.60 - 320.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03