WPGWorldpay Group Plc05/26/2017
LAST:

 317.5
CHANGE:
 3.50
OPEN:
320.4
HIGH:
321.4
ASK:
330.0
VOLUME:
3,964,379
CHANGE(%):
1.09
PREV:
321.0
LOW:
317.2
BID:
297.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17320.4321.4317.2317.53,964,3790
05/25/17320.0321.3315.9321.07,108,6780
05/24/17315.2317.7313.5317.74,729,0790
05/23/17314.0316.5313.0314.03,680,9170
05/22/17320.9321.8309.4314.18,961,6490
05/19/17315.3321.9315.3321.94,870,8910
05/18/17316.5317.6315.2316.33,969,4540
05/17/17316.3317.6313.9315.64,802,7080
05/16/17316.6319.3315.7317.44,552,8140
05/15/17317.3317.4314.6316.018,860,8750
FUNDAMENTALS
Sector:
Industry:
52wk range:247.60 - 321.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60200.00
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24